Market Cap $2.61T
3%
Volume 24h $121.02B
-15.78%
BTC % 50.63%
0.05%
ETH % 16.17%
-0.86%
Coins
28.147
+3
Exchanges
885
Last update
29 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-19 2024 | $0.00006489 | $0.00006489 | $0.00006489 | $0.00006489 | - | - |
Jul-18 2024 | $0.00006489 | $0.00006489 | $0.00006531 | $0.00006531 | $18 | - |
Jul-17 2024 | $0.00006531 | $0.00006531 | $0.00006531 | $0.00006531 | - | - |
Jul-16 2024 | $0.00006531 | $0.00006115 | $0.00006531 | $0.00006115 | $1 | - |
Jul-15 2024 | $0.00006115 | $0.00006115 | $0.00006115 | $0.00006115 | - | - |
Jul-14 2024 | $0.00006115 | $0.00006115 | $0.00006115 | $0.00006115 | - | - |
Jul-13 2024 | $0.00006115 | $0.00006076 | $0.00006115 | $0.00006076 | $2 | - |
Jul-12 2024 | $0.00006076 | $0.00006076 | $0.00006076 | $0.00006076 | - | - |
Jul-11 2024 | $0.00006076 | $0.00005797 | $0.00006076 | $0.00005797 | $3 | - |
Jul-10 2024 | $0.00005797 | $0.00005797 | $0.00005797 | $0.00005797 | - | - |
Jul-09 2024 | $0.00005797 | $0.00005797 | $0.00005797 | $0.00005797 | - | - |
Jul-08 2024 | $0.00005797 | $0.00005797 | $0.00005923 | $0.00005923 | $5 | - |
Jul-07 2024 | $0.00005923 | $0.00005923 | $0.00005923 | $0.00005923 | - | - |
Jul-06 2024 | $0.00005923 | $0.00005923 | $0.00005923 | $0.00005923 | - | - |
Jul-05 2024 | $0.00005923 | $0.00005923 | $0.00005923 | $0.00005923 | - | - |