Market Cap $2.30T
0.15%
Volume 24h $118.67B
-13.57%
BTC % 52.14%
-0.78%
ETH % 13.79%
0.21%
Coins
28.560
+21
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.00006103 | $0.00006103 | $0.00006103 | $0.00006103 | - | - |
Aug-20 2024 | $0.00006103 | $0.00006103 | $0.00006103 | $0.00006103 | - | - |
Aug-19 2024 | $0.00006103 | $0.00006103 | $0.00006103 | $0.00006103 | - | - |
Aug-18 2024 | $0.00006103 | $0.00005915 | $0.00006103 | $0.00005915 | $30 | - |
Aug-17 2024 | $0.00005915 | $0.00005915 | $0.00005915 | $0.00005915 | - | - |
Aug-16 2024 | $0.00005915 | $0.00005915 | $0.00005951 | $0.00005951 | $9 | - |
Aug-15 2024 | $0.00005951 | $0.00005951 | $0.00005951 | $0.00005951 | - | - |
Aug-14 2024 | $0.00005951 | $0.00005715 | $0.00005951 | $0.00005715 | $17 | - |
Aug-13 2024 | $0.00005715 | $0.00005715 | $0.00005715 | $0.00005715 | - | - |
Aug-12 2024 | $0.00005715 | $0.00005715 | $0.00005715 | $0.00005715 | - | - |
Aug-11 2024 | $0.00005715 | $0.00005715 | $0.00005715 | $0.00005715 | - | - |
Aug-10 2024 | $0.00005715 | $0.00005715 | $0.00005715 | $0.00005715 | - | - |
Aug-09 2024 | $0.00005715 | $0.00005715 | $0.00005715 | $0.00005715 | - | - |
Aug-08 2024 | $0.00005715 | $0.00005715 | $0.00005976 | $0.00005976 | $4 | - |
Aug-07 2024 | $0.00005976 | $0.00005976 | $0.00005976 | $0.00005976 | - | - |