Market Cap $2.47T
-4.15%
Volume 24h $155.42B
-12.98%
BTC % 51.2%
1.15%
ETH % 15.46%
-5.04%
Coins
28.212
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.00006789 | $0.00006789 | $0.00006789 | $0.00006789 | - | - |
Jul-22 2024 | $0.00006789 | $0.00006789 | $0.00006789 | $0.00006789 | - | - |
Jul-21 2024 | $0.00006789 | $0.00006489 | $0.00006789 | $0.00006489 | $2 | - |
Jul-20 2024 | $0.00006489 | $0.00006489 | $0.00006489 | $0.00006489 | - | - |
Jul-19 2024 | $0.00006489 | $0.00006489 | $0.00006489 | $0.00006489 | - | - |
Jul-18 2024 | $0.00006489 | $0.00006489 | $0.00006531 | $0.00006531 | $18 | - |
Jul-17 2024 | $0.00006531 | $0.00006531 | $0.00006531 | $0.00006531 | - | - |
Jul-16 2024 | $0.00006531 | $0.00006115 | $0.00006531 | $0.00006115 | $1 | - |
Jul-15 2024 | $0.00006115 | $0.00006115 | $0.00006115 | $0.00006115 | - | - |
Jul-14 2024 | $0.00006115 | $0.00006115 | $0.00006115 | $0.00006115 | - | - |
Jul-13 2024 | $0.00006115 | $0.00006076 | $0.00006115 | $0.00006076 | $2 | - |
Jul-12 2024 | $0.00006076 | $0.00006076 | $0.00006076 | $0.00006076 | - | - |
Jul-11 2024 | $0.00006076 | $0.00005797 | $0.00006076 | $0.00005797 | $3 | - |
Jul-10 2024 | $0.00005797 | $0.00005797 | $0.00005797 | $0.00005797 | - | - |
Jul-09 2024 | $0.00005797 | $0.00005797 | $0.00005797 | $0.00005797 | - | - |