Market Cap Bs.95.75T 2.38%
Volume 24h Bs.4.36T -23.8%
BTC % 50.72% -0.02%
ETH % 16.19% -0.67%
Coins 28.147 +3
Exchanges 885
Last update 10 Seconds ago
Myro MYRO

Myro (MYRO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-19 2024 Bs.5.599 Bs.5.052 Bs.5.601 Bs.5.189 Bs.1,173,567,029 Bs.5,286,969,507
Jul-18 2024 Bs.5.286 Bs.5.027 Bs.5.643 Bs.5.202 Bs.1,129,457,948 Bs.4,991,100,622
Jul-17 2024 Bs.5.181 Bs.5.146 Bs.5.348 Bs.5.187 Bs.1,238,905,951 Bs.4,892,119,436
Jul-16 2024 Bs.5.204 Bs.4.8007 Bs.5.338 Bs.4.9696 Bs.1,709,734,799 Bs.4,914,364,560
Jul-15 2024 Bs.4.7651 Bs.3.7900 Bs.4.7651 Bs.3.7900 Bs.1,491,871,354 Bs.4,499,270,976
Jul-14 2024 Bs.3.8412 Bs.3.6597 Bs.3.8412 Bs.3.6597 Bs.724,874,981 Bs.3,626,903,365
Jul-13 2024 Bs.3.7183 Bs.3.5719 Bs.3.7183 Bs.3.5993 Bs.659,367,160 Bs.3,510,890,142
Jul-12 2024 Bs.3.5571 Bs.3.3753 Bs.3.6341 Bs.3.4978 Bs.748,423,429 Bs.3,358,698,619
Jul-11 2024 Bs.3.4856 Bs.3.4856 Bs.3.9104 Bs.3.8150 Bs.882,790,481 Bs.3,291,192,416
Jul-10 2024 Bs.3.7998 Bs.3.7772 Bs.4.0248 Bs.3.7930 Bs.764,710,000 Bs.3,587,810,537
Jul-09 2024 Bs.3.7536 Bs.3.7390 Bs.3.8776 Bs.3.8093 Bs.776,813,060 Bs.3,544,250,445
Jul-08 2024 Bs.3.7907 Bs.3.4927 Bs.4.1096 Bs.3.6477 Bs.1,022,731,050 Bs.3,579,237,889
Jul-07 2024 Bs.3.7714 Bs.3.7714 Bs.4.0234 Bs.3.9232 Bs.770,661,358 Bs.3,561,047,378
Jul-06 2024 Bs.3.9480 Bs.3.4449 Bs.3.9745 Bs.3.4449 Bs.842,085,467 Bs.3,727,736,156
Jul-05 2024 Bs.3.4491 Bs.3.2412 Bs.3.6681 Bs.3.6681 Bs.1,304,312,610 Bs.3,256,746,953

Historical and market price analysis of Myro (MYRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 251 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.