Market Cap Rp42,326.37T 0.25%
Volume 24h Rp1,657.75T -64.06%
BTC % 50.7% -0.07%
ETH % 16.16% -0.49%
Coins 28.147 +3
Exchanges 885
Last update 22 Seconds ago
Myro MYRO

Myro (MYRO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-19 2024 Rp2,483.06 Rp2,240.62 Rp2,483.83 Rp2,301.51 Rp520,420,692,057 Rp2,344,517,408,108
Jul-18 2024 Rp2,344.10 Rp2,229.38 Rp2,502.69 Rp2,307.10 Rp500,860,430,084 Rp2,213,313,747,881
Jul-17 2024 Rp2,297.61 Rp2,282.33 Rp2,371.64 Rp2,300.60 Rp549,395,369,957 Rp2,169,420,339,430
Jul-16 2024 Rp2,308.06 Rp2,128.90 Rp2,367.58 Rp2,203.78 Rp758,185,383,033 Rp2,179,284,984,852
Jul-15 2024 Rp2,113.11 Rp1,680.68 Rp2,113.11 Rp1,680.68 Rp661,573,393,829 Rp1,995,210,888,671
Jul-14 2024 Rp1,703.40 Rp1,622.93 Rp1,703.40 Rp1,622.93 Rp321,447,288,173 Rp1,608,357,692,794
Jul-13 2024 Rp1,648.91 Rp1,583.97 Rp1,648.91 Rp1,596.14 Rp292,397,711,497 Rp1,556,911,392,600
Jul-12 2024 Rp1,577.43 Rp1,496.81 Rp1,611.56 Rp1,551.13 Rp331,889,895,580 Rp1,489,421,751,136
Jul-11 2024 Rp1,545.73 Rp1,545.73 Rp1,734.10 Rp1,691.78 Rp391,475,238,767 Rp1,459,485,987,940
Jul-10 2024 Rp1,685.04 Rp1,675.02 Rp1,784.82 Rp1,682.02 Rp339,112,209,006 Rp1,591,021,898,381
Jul-09 2024 Rp1,664.58 Rp1,658.07 Rp1,719.53 Rp1,689.24 Rp344,479,335,450 Rp1,571,705,086,907
Jul-08 2024 Rp1,681.01 Rp1,548.84 Rp1,822.41 Rp1,617.59 Rp453,532,169,448 Rp1,587,220,340,359
Jul-07 2024 Rp1,672.47 Rp1,672.47 Rp1,784.20 Rp1,739.77 Rp341,751,350,620 Rp1,579,153,720,794
Jul-06 2024 Rp1,750.75 Rp1,527.67 Rp1,762.54 Rp1,527.67 Rp373,424,517,537 Rp1,653,072,199,572
Jul-05 2024 Rp1,529.55 Rp1,437.32 Rp1,626.66 Rp1,626.66 Rp578,400,086,339 Rp1,444,211,077,149

Historical and market price analysis of Myro (MYRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 251 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.05 IDR.