Market Cap Tk309.70T 0.54%
Volume 24h Tk14.70T 4.56%
BTC % 50.68% -0.05%
ETH % 15.96% -1.31%
Coins 28.149 +2
Exchanges 885
Last update 2 Minutes ago
Myro MYRO

Myro (MYRO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-20 2024 Tk17.92 Tk17.52 Tk18.69 Tk18.03 Tk3,187,137,328 Tk16,923,816,879
Jul-19 2024 Tk17.98 Tk16.22 Tk17.98 Tk16.66 Tk3,769,109,158 Tk16,979,997,469
Jul-18 2024 Tk16.97 Tk16.14 Tk18.12 Tk16.70 Tk3,627,445,378 Tk16,029,764,466
Jul-17 2024 Tk16.64 Tk16.52 Tk17.17 Tk16.66 Tk3,978,956,164 Tk15,711,869,635
Jul-16 2024 Tk16.71 Tk15.41 Tk17.14 Tk15.96 Tk5,491,102,707 Tk15,783,313,615
Jul-15 2024 Tk15.30 Tk12.17 Tk15.30 Tk12.17 Tk4,791,397,374 Tk14,450,170,309
Jul-14 2024 Tk12.33 Tk11.75 Tk12.33 Tk11.75 Tk2,328,058,696 Tk11,648,414,066
Jul-13 2024 Tk11.94 Tk11.47 Tk11.94 Tk11.55 Tk2,117,669,241 Tk11,275,817,964
Jul-12 2024 Tk11.42 Tk10.84 Tk11.67 Tk11.23 Tk2,403,688,524 Tk10,787,029,125
Jul-11 2024 Tk11.19 Tk11.19 Tk12.55 Tk12.25 Tk2,835,231,055 Tk10,570,221,529
Jul-10 2024 Tk12.20 Tk12.13 Tk12.92 Tk12.18 Tk2,455,995,605 Tk11,522,860,831
Jul-09 2024 Tk12.05 Tk12.00 Tk12.45 Tk12.23 Tk2,494,866,630 Tk11,382,960,223
Jul-08 2024 Tk12.17 Tk11.21 Tk13.19 Tk11.71 Tk3,284,673,879 Tk11,495,328,322
Jul-07 2024 Tk12.11 Tk12.11 Tk12.92 Tk12.60 Tk2,475,109,397 Tk11,436,906,414
Jul-06 2024 Tk12.67 Tk11.06 Tk12.76 Tk11.06 Tk2,704,500,014 Tk11,972,255,641

Historical and market price analysis of Myro (MYRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 252 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42184 BDT.