Market Cap $2.58T -0.91%
Volume 24h $147.51B 20.29%
BTC % 51.76% 0.05%
ETH % 15.15% 0.13%
Coins 28.271 +10
Exchanges 885
Last update 1 minute ago
Myro MYRO

Myro (MYRO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-27 2024 $0.142217 $0.140991 $0.156558 $0.151096 $30,418,853 $134,282,479
Jul-26 2024 $0.148944 $0.142389 $0.155041 $0.142389 $26,767,369 $140,634,126
Jul-25 2024 $0.142765 $0.136844 $0.149681 $0.147524 $31,356,332 $134,799,607
Jul-24 2024 $0.148897 $0.136973 $0.157096 $0.138915 $33,996,321 $140,590,025
Jul-23 2024 $0.136306 $0.132013 $0.158534 $0.156489 $30,818,346 $128,701,203
Jul-22 2024 $0.154623 $0.154623 $0.173134 $0.163297 $36,830,072 $145,995,841
Jul-21 2024 $0.167966 $0.142586 $0.167966 $0.15217 $29,290,879 $158,594,700
Jul-20 2024 $0.152645 $0.149273 $0.159171 $0.153611 $27,142,628 $144,128,357
Jul-19 2024 $0.153152 $0.138198 $0.153199 $0.141954 $32,098,877 $144,606,808
Jul-18 2024 $0.144581 $0.137505 $0.154363 $0.142299 $30,892,425 $136,514,336
Jul-17 2024 $0.141714 $0.140771 $0.146279 $0.141898 $33,885,997 $133,807,047
Jul-16 2024 $0.142358 $0.131308 $0.146029 $0.135926 $46,763,896 $134,415,485
Jul-15 2024 $0.130334 $0.103662 $0.130334 $0.103662 $40,804,993 $123,062,033
Jul-14 2024 $0.105063 $0.1001 $0.105063 $0.1001 $19,826,454 $99,201,427
Jul-13 2024 $0.101702 $0.097697 $0.101702 $0.098448 $18,034,713 $96,028,285

Historical and market price analysis of Myro (MYRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 259 days, from day 11-12-2023.