Market Cap AU$3.28T -2.89%
Volume 24h AU$160.12B -4.72%
BTC % 50.5% 0.75%
ETH % 16.08% -0.31%
Coins 27.989 +1
Exchanges 885
Last update 3 Minutes ago
Myro MYRO

Myro (MYRO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-06 2024 AU$0.160118 AU$0.139715 AU$0.161195 AU$0.139715 AU$34,152,127 AU$151,184,319
Jul-05 2024 AU$0.139887 AU$0.131453 AU$0.148769 AU$0.148769 AU$52,898,490 AU$132,082,597
Jul-04 2024 AU$0.158345 AU$0.158345 AU$0.172355 AU$0.172355 AU$41,057,373 AU$149,510,897
Jul-03 2024 AU$0.171297 AU$0.171297 AU$0.20891 AU$0.20891 AU$41,400,915 AU$161,739,533
Jul-02 2024 AU$0.208137 AU$0.201902 AU$0.209732 AU$0.202574 AU$29,294,346 AU$196,523,997
Jul-01 2024 AU$0.205801 AU$0.204575 AU$0.213516 AU$0.204575 AU$33,620,128 AU$194,318,307
Jun-30 2024 AU$0.208464 AU$0.193496 AU$0.208464 AU$0.199106 AU$30,444,566 AU$196,832,924
Jun-29 2024 AU$0.197746 AU$0.197746 AU$0.208448 AU$0.200501 AU$28,709,123 AU$186,713,019
Jun-28 2024 AU$0.19914 AU$0.198815 AU$0.219573 AU$0.219573 AU$34,558,929 AU$188,028,973
Jun-27 2024 AU$0.219545 AU$0.208116 AU$0.233337 AU$0.212244 AU$43,885,740 AU$207,295,972
Jun-26 2024 AU$0.213866 AU$0.213866 AU$0.225356 AU$0.221022 AU$34,446,552 AU$201,933,651
Jun-25 2024 AU$0.218494 AU$0.208488 AU$0.226703 AU$0.208488 AU$43,579,299 AU$206,303,444
Jun-24 2024 AU$0.206782 AU$0.18669 AU$0.206782 AU$0.192436 AU$45,103,233 AU$195,244,934
Jun-23 2024 AU$0.191518 AU$0.191518 AU$0.213943 AU$0.206068 AU$29,179,453 AU$180,832,962
Jun-22 2024 AU$0.205978 AU$0.198961 AU$0.212963 AU$0.202253 AU$31,051,160 AU$194,485,296

Historical and market price analysis of Myro (MYRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 238 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48279 AUD.