Market Cap $2.58T
-0.62%
Volume 24h $161.53B
19.81%
BTC % 51.42%
-0.87%
ETH % 15.49%
2%
Coins
28.287
+16
Exchanges
885
Last update
2 Minutes ago
Myro (MYRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.13428 | $0.13428 | $0.141363 | $0.138825 | $18,897,483 | $126,788,481 |
| Jul-27 2024 | $0.142217 | $0.140991 | $0.156558 | $0.151096 | $30,418,853 | $134,282,479 |
| Jul-26 2024 | $0.148944 | $0.142389 | $0.155041 | $0.142389 | $26,767,369 | $140,634,126 |
| Jul-25 2024 | $0.142765 | $0.136844 | $0.149681 | $0.147524 | $31,356,332 | $134,799,607 |
| Jul-24 2024 | $0.148897 | $0.136973 | $0.157096 | $0.138915 | $33,996,321 | $140,590,025 |
| Jul-23 2024 | $0.136306 | $0.132013 | $0.158534 | $0.156489 | $30,818,346 | $128,701,203 |
| Jul-22 2024 | $0.154623 | $0.154623 | $0.173134 | $0.163297 | $36,830,072 | $145,995,841 |
| Jul-21 2024 | $0.167966 | $0.142586 | $0.167966 | $0.15217 | $29,290,879 | $158,594,700 |
| Jul-20 2024 | $0.152645 | $0.149273 | $0.159171 | $0.153611 | $27,142,628 | $144,128,357 |
| Jul-19 2024 | $0.153152 | $0.138198 | $0.153199 | $0.141954 | $32,098,877 | $144,606,808 |
| Jul-18 2024 | $0.144581 | $0.137505 | $0.154363 | $0.142299 | $30,892,425 | $136,514,336 |
| Jul-17 2024 | $0.141714 | $0.140771 | $0.146279 | $0.141898 | $33,885,997 | $133,807,047 |
| Jul-16 2024 | $0.142358 | $0.131308 | $0.146029 | $0.135926 | $46,763,896 | $134,415,485 |
| Jul-15 2024 | $0.130334 | $0.103662 | $0.130334 | $0.103662 | $40,804,993 | $123,062,033 |
| Jul-14 2024 | $0.105063 | $0.1001 | $0.105063 | $0.1001 | $19,826,454 | $99,201,427 |