Market Cap $2.29T
-4.4%
Volume 24h $151.61B
-18.19%
BTC % 52%
0.05%
ETH % 15.14%
-0.19%
Coins
28.372
+13
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.0000000070737920451013 | $0.0000000067326724564441 | $0.0000000089595645135009 | $0.0000000089595645135009 | $891 | - |
Aug-01 2024 | $0.0000000089595645135009 | $0.0000000089595645135009 | $0.0000000089595645135009 | $0.0000000089595645135009 | - | - |
Jul-31 2024 | $0.0000000089595645135009 | $0.0000000089595645135009 | $0.0000000089595645135009 | $0.0000000089595645135009 | - | - |
Jul-30 2024 | $0.0000000089595645135009 | $0.0000000089595645135009 | $0.0000000089595645135009 | $0.0000000089595645135009 | - | - |
Jul-29 2024 | $0.0000000089595645135009 | $0.0000000086295195221048 | $0.0000000089595645135009 | $0.0000000086295195221048 | $9 | - |
Jul-28 2024 | $0.0000000086295195221048 | $0.0000000084471807397533 | $0.0000000086295195221048 | $0.0000000084471807397533 | $31 | - |
Jul-27 2024 | $0.0000000084471807397533 | $0.0000000084471807397533 | $0.0000000084471807397533 | $0.0000000084471807397533 | - | - |
Jul-26 2024 | $0.0000000084471807397533 | $0.0000000082734839462364 | $0.0000000085822592062614 | $0.0000000085822592062614 | $56 | - |
Jul-25 2024 | $0.0000000085822592062614 | $0.0000000085822592062614 | $0.0000000085822592062614 | $0.0000000085822592062614 | - | - |
Jul-24 2024 | $0.0000000085822592062614 | $0.0000000085822592062614 | $0.0000000085822592062614 | $0.0000000085822592062614 | - | - |
Jul-23 2024 | $0.0000000085822592062614 | $0.0000000085822592062614 | $0.000000009563055689106 | $0.000000009563055689106 | $191 | - |
Jul-22 2024 | $0.000000009563055689106 | $0.000000009406242799644901 | $0.000000009563055689106 | $0.000000009406242799644901 | $12 | - |
Jul-21 2024 | $0.000000009406242799644901 | $0.0000000079669996495263 | $0.0000000105 | $0.000000008337563539097199 | $902 | - |
Jul-20 2024 | $0.000000008337563539097199 | $0.0000000077023620561153 | $0.000000008337563539097199 | $0.0000000077023620561153 | $1 | - |
Jul-19 2024 | $0.0000000077023620561153 | $0.0000000077023620561153 | $0.0000000077023620561153 | $0.0000000077023620561153 | - | - |