Market Cap $4.48T 1.02%
Volume 24h $383.73B -5.52%
BTC % 54.51% 0.62%
ETH % 12.15% -0.49%
Coins 33.322 +11
Exchanges 885
Last update 2 Minutes ago
Myria MYRIA

Myria (MYRIA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00063753 $0.00060978 $0.00064291 $0.00062818 $1,369,219 $22,702,965
Oct-02 2025 $0.00063471 $0.00063471 $0.00066432 $0.00065477 $1,182,085 $22,602,710
Oct-01 2025 $0.0006535 $0.00063908 $0.00067589 $0.0006492 $1,135,872 $23,271,835
Sep-30 2025 $0.00064628 $0.00063863 $0.00066728 $0.00066728 $1,018,353 $23,014,700
Sep-29 2025 $0.00066965 $0.00065084 $0.00068309 $0.00068309 $942,908 $23,846,677
Sep-28 2025 $0.0006811 $0.00064004 $0.0006811 $0.00065329 $1,057,991 $23,662,918
Sep-27 2025 $0.00065284 $0.00064377 $0.00066883 $0.00066883 $842,860 $22,681,068
Sep-26 2025 $0.00066447 $0.00062857 $0.00067062 $0.0006319 $929,330 $23,085,050
Sep-25 2025 $0.00062501 $0.00061841 $0.00068087 $0.00068087 $978,792 $21,714,070
Sep-24 2025 $0.00068423 $0.00067724 $0.00070078 $0.00069507 $875,079 $23,771,772
Sep-23 2025 $0.00069681 $0.00068388 $0.00072164 $0.00069998 $1,088,031 $24,208,765
Sep-22 2025 $0.00069895 $0.00065862 $0.00075131 $0.00075131 $1,505,281 $24,283,155
Sep-21 2025 $0.0007511 $0.00074582 $0.00077517 $0.00075104 $1,070,763 $26,094,768
Sep-20 2025 $0.00074863 $0.00074863 $0.00077078 $0.00076679 $1,104,816 $26,008,820
Sep-19 2025 $0.00077062 $0.00075675 $0.00084413 $0.00082416 $1,456,809 $26,772,951

Historical and market price analysis of Myria (MYRIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 910 days, from day 04-08-2023.