Market Cap $3.22T -4.94%
Volume 24h $297.00B 46.96%
BTC % 61.2% 0.75%
ETH % 8.16% -5.27%
Coins 32.211
Exchanges 885
Last update 37 Seconds ago
Myria MYRIA

Myria (MYRIA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-21 2025 $0.00110769 $0.00110769 $0.00120674 $0.00117916 $1,605,928 $35,596,434
Jun-20 2025 $0.00117704 $0.00117662 $0.00129966 $0.00126366 $1,656,059 $37,825,003
Jun-19 2025 $0.00127757 $0.00117295 $0.00132634 $0.00126841 $1,990,428 $41,055,587
Jun-18 2025 $0.00126448 $0.00124785 $0.00133323 $0.00128709 $1,863,119 $40,634,916
Jun-17 2025 $0.00127912 $0.00127527 $0.00141743 $0.0013674 $2,740,086 $41,105,342
Jun-16 2025 $0.00148796 $0.0013674 $0.00157499 $0.00137119 $2,762,216 $47,816,764
Jun-15 2025 $0.00139974 $0.0013501 $0.00146262 $0.00143285 $1,726,031 $44,981,535
Jun-14 2025 $0.00144089 $0.00142367 $0.00159481 $0.00143125 $2,775,310 $46,304,058
Jun-13 2025 $0.00146075 $0.00142019 $0.00155849 $0.00154918 $3,220,759 $46,942,145
Jun-12 2025 $0.00158474 $0.00158474 $0.00175282 $0.00174397 $2,760,271 $50,926,707
Jun-11 2025 $0.00175081 $0.00175081 $0.00200652 $0.00192464 $4,901,572 $56,263,388
Jun-10 2025 $0.0018642 $0.00170497 $0.00209652 $0.00178972 $9,956,675 $59,907,422
Jun-09 2025 $0.00179922 $0.00126233 $0.00179922 $0.0012851 $4,145,222 $57,819,180
Jun-08 2025 $0.00129535 $0.00129535 $0.00139575 $0.00135823 $1,854,556 $41,627,149
Jun-07 2025 $0.00130562 $0.00123039 $0.00131502 $0.00123039 $1,763,818 $41,957,014

Historical and market price analysis of Myria (MYRIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 806 days, from day 04-08-2023.