Market Cap $3.48T -0.58%
Volume 24h $208.25B -41.67%
BTC % 59.81% 0.71%
ETH % 8.78% -1.13%
Coins 31.992 +1
Exchanges 885
Last update 2 Minutes ago
Myria MYRIA

Myria (MYRIA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-30 2025 $0.00101193 $0.00101193 $0.0012998 $0.00123418 $3,147,050 $32,221,608
May-29 2025 $0.00128427 $0.00113939 $0.00128427 $0.0011759 $2,939,812 $40,542,892
May-28 2025 $0.00119124 $0.00118338 $0.00135428 $0.00128475 $4,443,940 $37,606,086
May-27 2025 $0.00127976 $0.00103784 $0.00127976 $0.00104884 $5,040,134 $40,400,628
May-26 2025 $0.00105451 $0.00094307 $0.00106659 $0.00098815 $3,078,394 $33,289,654
May-25 2025 $0.00098112 $0.00093856 $0.00102324 $0.00097691 $3,541,191 $30,972,802
May-24 2025 $0.00095213 $0.00082464 $0.00096019 $0.00082464 $2,547,859 $30,057,656
May-23 2025 $0.00083382 $0.00083382 $0.00094357 $0.00093426 $1,818,534 $26,322,775
May-22 2025 $0.00092465 $0.00086147 $0.00095898 $0.00086147 $2,039,188 $29,190,241
May-21 2025 $0.00084232 $0.00080232 $0.00084965 $0.00083119 $1,434,164 $26,591,127
May-20 2025 $0.00083087 $0.0008063 $0.00085297 $0.00084529 $1,179,589 $26,229,787
May-19 2025 $0.00084509 $0.00081299 $0.00089342 $0.00089342 $1,243,661 $26,345,732
May-18 2025 $0.00086386 $0.00084717 $0.00091379 $0.00085819 $1,110,154 $26,931,011
May-17 2025 $0.00084884 $0.00084078 $0.00089235 $0.00089235 $1,432,637 $26,462,772
May-16 2025 $0.00089514 $0.00089514 $0.0009661 $0.0009071 $1,754,663 $27,905,904

Historical and market price analysis of Myria (MYRIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 784 days, from day 04-08-2023.