Market Cap $3.53T
1.01%
Volume 24h $278.73B
15.07%
BTC % 58.84%
0.05%
ETH % 8.6%
1.04%
Coins
31.798
+2
Exchanges
885
Last update
1 minute ago
Myria (MYRIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00100586 | $0.0009641 | $0.00104788 | $0.00099703 | $2,708,526 | $31,154,566 |
| May-09 2025 | $0.00098313 | $0.00098106 | $0.00107376 | $0.00102865 | $3,145,588 | $30,450,705 |
| May-08 2025 | $0.00101769 | $0.0008686 | $0.00101769 | $0.00086991 | $2,466,973 | $31,520,985 |
| May-07 2025 | $0.00088293 | $0.00086821 | $0.00092589 | $0.00088427 | $1,218,541 | $27,347,067 |
| May-06 2025 | $0.00088764 | $0.00083687 | $0.00091401 | $0.00090235 | $1,520,987 | $27,492,925 |
| May-05 2025 | $0.0009151 | $0.00089747 | $0.0009278 | $0.00089747 | $1,088,417 | $28,343,529 |
| May-04 2025 | $0.00089651 | $0.00089651 | $0.00095252 | $0.00094964 | $1,651,063 | $27,767,626 |
| May-03 2025 | $0.00094395 | $0.0009405 | $0.00108577 | $0.0010783 | $1,533,420 | $29,237,197 |
| May-02 2025 | $0.00108416 | $0.00102102 | $0.00110641 | $0.00103764 | $1,584,796 | $33,579,699 |
| May-01 2025 | $0.0010144 | $0.00088552 | $0.00105268 | $0.00088552 | $1,723,811 | $31,419,032 |
| Apr-30 2025 | $0.00088588 | $0.00086318 | $0.00092182 | $0.00090155 | $1,175,681 | $27,438,575 |
| Apr-29 2025 | $0.0008863 | $0.0008863 | $0.00096562 | $0.00093416 | $1,616,128 | $27,451,570 |
| Apr-28 2025 | $0.00092993 | $0.00088028 | $0.00094795 | $0.00090419 | $1,980,298 | $28,329,565 |
| Apr-27 2025 | $0.00090586 | $0.00087029 | $0.00096247 | $0.00096247 | $1,919,267 | $27,596,293 |
| Apr-26 2025 | $0.00095677 | $0.00086138 | $0.00095677 | $0.00086138 | $2,033,239 | $29,147,123 |