Market Cap $1.89T
-21.99%
Volume 24h $307.84B
56.75%
BTC % 52.34%
0.82%
ETH % 13.82%
-9.76%
Coins
28.377
+5
Exchanges
885
Last update
2 Minutes ago
Myria (MYRIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00187955 | $0.00179623 | $0.00215303 | $0.00211038 | $1,470,459 | $40,700,275 |
| Aug-03 2024 | $0.00210524 | $0.00205363 | $0.00237917 | $0.00231157 | $1,021,751 | $45,587,369 |
| Aug-02 2024 | $0.00230096 | $0.00230096 | $0.00258246 | $0.00258246 | $1,106,162 | $49,825,539 |
| Aug-01 2024 | $0.00259416 | $0.00240602 | $0.00260353 | $0.00256463 | $1,056,001 | $56,174,687 |
| Jul-31 2024 | $0.00257045 | $0.00256443 | $0.0027622 | $0.00264502 | $997,339 | $55,661,134 |
| Jul-30 2024 | $0.00267535 | $0.00262761 | $0.00284463 | $0.00283489 | $1,073,614 | $55,106,820 |
| Jul-29 2024 | $0.00282951 | $0.00281926 | $0.00303895 | $0.00294014 | $940,395 | $58,282,373 |
| Jul-28 2024 | $0.00289936 | $0.00284645 | $0.00292687 | $0.00288895 | $823,775 | $59,721,161 |
| Jul-27 2024 | $0.00295696 | $0.00290625 | $0.00322889 | $0.00321519 | $1,218,467 | $60,907,446 |
| Jul-26 2024 | $0.00320898 | $0.00297814 | $0.00320898 | $0.00299358 | $868,651 | $66,098,565 |
| Jul-25 2024 | $0.00297573 | $0.00281995 | $0.00300353 | $0.00296666 | $1,355,120 | $61,294,141 |
| Jul-24 2024 | $0.00293285 | $0.00293285 | $0.00317205 | $0.00303812 | $1,274,998 | $60,410,823 |
| Jul-23 2024 | $0.0030453 | $0.00296936 | $0.0032121 | $0.00309341 | $1,110,944 | $62,727,109 |
| Jul-22 2024 | $0.00308174 | $0.00305928 | $0.00342411 | $0.00342411 | $998,704 | $63,477,658 |
| Jul-21 2024 | $0.0034277 | $0.00325956 | $0.00343933 | $0.00343933 | $840,633 | $70,603,844 |