Market Cap $2.48T -3.14%
Volume 24h $155.85B 16.81%
BTC % 51.37% 0.31%
ETH % 15.46% -0.77%
Coins 28.328 +20
Exchanges 885
Last update 2 Seconds ago
Myria MYRIA

Myria (MYRIA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-31 2024 $0.00257045 $0.00256443 $0.0027622 $0.00264502 $997,339 $55,661,134
Jul-30 2024 $0.00267535 $0.00262761 $0.00284463 $0.00283489 $1,073,614 $55,106,820
Jul-29 2024 $0.00282951 $0.00281926 $0.00303895 $0.00294014 $940,395 $58,282,373
Jul-28 2024 $0.00289936 $0.00284645 $0.00292687 $0.00288895 $823,775 $59,721,161
Jul-27 2024 $0.00295696 $0.00290625 $0.00322889 $0.00321519 $1,218,467 $60,907,446
Jul-26 2024 $0.00320898 $0.00297814 $0.00320898 $0.00299358 $868,651 $66,098,565
Jul-25 2024 $0.00297573 $0.00281995 $0.00300353 $0.00296666 $1,355,120 $61,294,141
Jul-24 2024 $0.00293285 $0.00293285 $0.00317205 $0.00303812 $1,274,998 $60,410,823
Jul-23 2024 $0.0030453 $0.00296936 $0.0032121 $0.00309341 $1,110,944 $62,727,109
Jul-22 2024 $0.00308174 $0.00305928 $0.00342411 $0.00342411 $998,704 $63,477,658
Jul-21 2024 $0.0034277 $0.00325956 $0.00343933 $0.00343933 $840,633 $70,603,844
Jul-20 2024 $0.00339928 $0.00330432 $0.00348053 $0.00336195 $954,883 $70,018,315
Jul-19 2024 $0.00336347 $0.0030862 $0.00336347 $0.00318156 $1,083,640 $69,280,793
Jul-18 2024 $0.00319566 $0.00309353 $0.00328427 $0.00324322 $1,160,643 $65,824,210
Jul-17 2024 $0.00324584 $0.00324584 $0.00358883 $0.00345879 $1,570,166 $66,857,859

Historical and market price analysis of Myria (MYRIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 481 days, from day 04-08-2023.