Market Cap CHF2.22T -0.6%
Volume 24h CHF121.75B -16.14%
BTC % 50.33% -0.09%
ETH % 16.42% 1.09%
Coins 28.132 +19
Exchanges 885
Last update 44 Seconds ago
Myria MYRIA

Myria (MYRIA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-17 2024 CHF0.00288536 CHF0.00288536 CHF0.00319025 CHF0.00307466 CHF1,395,784 CHF59,432,625
Jul-16 2024 CHF0.00306839 CHF0.00299799 CHF0.00329188 CHF0.00305714 CHF1,668,117 CHF63,202,667
Jul-15 2024 CHF0.00305017 CHF0.00272383 CHF0.00305017 CHF0.00272383 CHF1,356,769 CHF62,827,386
Jul-14 2024 CHF0.00270367 CHF0.00267166 CHF0.00276961 CHF0.00268006 CHF837,705 CHF55,690,152
Jul-13 2024 CHF0.00266771 CHF0.00258401 CHF0.00268618 CHF0.00258401 CHF770,083 CHF54,949,640
Jul-12 2024 CHF0.00254765 CHF0.00245595 CHF0.00260651 CHF0.00258611 CHF977,100 CHF52,476,617
Jul-11 2024 CHF0.00257918 CHF0.00256615 CHF0.00272524 CHF0.00270561 CHF819,470 CHF53,126,045
Jul-10 2024 CHF0.00270966 CHF0.00260048 CHF0.00279644 CHF0.00261924 CHF824,858 CHF55,813,624
Jul-09 2024 CHF0.00261953 CHF0.00255366 CHF0.00266454 CHF0.00255718 CHF821,002 CHF53,957,158
Jul-08 2024 CHF0.00255803 CHF0.00239891 CHF0.00268421 CHF0.00252163 CHF1,206,656 CHF52,690,326
Jul-07 2024 CHF0.00255233 CHF0.00255233 CHF0.00282528 CHF0.00280096 CHF744,776 CHF52,573,049
Jul-06 2024 CHF0.00286674 CHF0.00259221 CHF0.00286674 CHF0.00262162 CHF925,360 CHF59,049,198
Jul-05 2024 CHF0.00264047 CHF0.00231184 CHF0.00271225 CHF0.00259089 CHF1,566,627 CHF54,388,448
Jul-04 2024 CHF0.00267941 CHF0.00265534 CHF0.00287821 CHF0.00287821 CHF1,300,767 CHF55,190,597
Jul-03 2024 CHF0.00285011 CHF0.00281769 CHF0.00324242 CHF0.00324242 CHF1,250,800 CHF58,706,597

Historical and market price analysis of Myria (MYRIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 467 days, from day 04-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88894 CHF.