Market Cap $2.38T -0.88%
Volume 24h $117.82B 1.97%
BTC % 52.6% 0.07%
ETH % 13.75% -0.21%
Coins 28.587 +10
Exchanges 885
Last update 31 Seconds ago
Myria MYRIA

Myria (MYRIA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-25 2024 $0.00282817 $0.00279346 $0.0029901 $0.0029901 $813,420 $61,241,862
Aug-24 2024 $0.00297953 $0.00288107 $0.00311773 $0.00293228 $1,120,237 $64,519,491
Aug-23 2024 $0.00291634 $0.00263501 $0.00295114 $0.00263501 $1,636,347 $63,151,276
Aug-22 2024 $0.00261887 $0.0024141 $0.00276416 $0.00243078 $1,525,757 $56,709,742
Aug-21 2024 $0.00243835 $0.0022526 $0.00244167 $0.00234697 $837,983 $52,800,746
Aug-20 2024 $0.00239775 $0.00217166 $0.00239775 $0.00217166 $1,432,054 $51,921,477
Aug-19 2024 $0.00217543 $0.00204217 $0.00223997 $0.00205988 $642,637 $47,107,379
Aug-18 2024 $0.002109 $0.00206129 $0.00213624 $0.00210761 $575,286 $45,668,981
Aug-17 2024 $0.00210257 $0.00202367 $0.0021729 $0.00202775 $737,195 $45,529,675
Aug-16 2024 $0.00205162 $0.00203312 $0.00215104 $0.00204669 $829,108 $44,426,417
Aug-15 2024 $0.00206843 $0.00197388 $0.00219366 $0.00202209 $999,002 $44,790,391
Aug-14 2024 $0.00201993 $0.00199595 $0.00211921 $0.00211921 $790,585 $43,740,125
Aug-13 2024 $0.002143 $0.0019312 $0.00216083 $0.00198931 $793,975 $46,405,159
Aug-12 2024 $0.00196148 $0.00190739 $0.00207591 $0.00196988 $783,914 $42,474,554
Aug-11 2024 $0.0019658 $0.00195427 $0.0022499 $0.00221116 $797,934 $42,567,994

Historical and market price analysis of Myria (MYRIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 506 days, from day 04-08-2023.