Market Cap R45.39T -0.41%
Volume 24h R2.33T -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
MYFinance MYFIN

MYFinance (MYFIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R896.86 R851.70 R902.20 R857.63 - -
Oct-10 2021 R858.42 R857.77 R896.35 R894.93 - -
Oct-09 2021 R895.94 R883.14 R902.46 R889.25 - -
Oct-08 2021 R889.54 R884.01 R912.88 R897.24 - -
Oct-07 2021 R898.34 R869.50 R927.16 R894.40 - -
Oct-06 2021 R893.86 R836.60 R902.93 R877.70 - -
Oct-05 2021 R879.18 R838.18 R884.00 R845.95 - -
Oct-04 2021 R845.74 R824.24 R855.11 R853.51 - -
Oct-03 2021 R853.13 R838.74 R871.05 R846.48 - -
Oct-02 2021 R847.71 R814.09 R861.97 R823.30 - -
Oct-01 2021 R823.24 R744.30 R828.29 R749.38 - -
Sep-30 2021 R749.37 R708.84 R758.29 R709.47 - -
Sep-29 2021 R710.27 R699.03 R734.37 R700.70 - -
Sep-28 2021 R701.59 R700.12 R742.28 R735.48 - -
Sep-27 2021 R735.43 R735.43 R789.80 R762.05 - -

Historical and market price analysis of MYFinance (MYFIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 200 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50703 ZAR.