Market Cap zł9.80T -1.17%
Volume 24h zł506.47B -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 38 Seconds ago
MYFinance MYFIN

MYFinance (MYFIN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł194.20 zł184.42 zł195.36 zł185.71 - -
Oct-10 2021 zł185.88 zł185.74 zł194.09 zł193.79 - -
Oct-09 2021 zł194.01 zł191.23 zł195.42 zł192.56 - -
Oct-08 2021 zł192.62 zł191.42 zł197.67 zł194.29 - -
Oct-07 2021 zł194.52 zł188.28 zł200.77 zł193.67 - -
Oct-06 2021 zł193.55 zł181.15 zł195.52 zł190.05 - -
Oct-05 2021 zł190.38 zł181.50 zł191.42 zł183.18 - -
Oct-04 2021 zł183.13 zł178.48 zł185.16 zł184.82 - -
Oct-03 2021 zł184.73 zł181.62 zł188.61 zł183.29 - -
Oct-02 2021 zł183.56 zł176.28 zł186.65 zł178.27 - -
Oct-01 2021 zł178.26 zł161.17 zł179.35 zł162.27 - -
Sep-30 2021 zł162.27 zł153.49 zł164.20 zł153.63 - -
Sep-29 2021 zł153.80 zł151.37 zł159.02 zł151.73 - -
Sep-28 2021 zł151.92 zł151.60 zł160.73 zł159.26 - -
Sep-27 2021 zł159.25 zł159.25 zł171.02 zł165.01 - -

Historical and market price analysis of MYFinance (MYFIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 200 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00755 PLN.