Market Cap $2.61T
-1.73%
Volume 24h $193.88B
-9.84%
BTC % 54.58%
0.53%
ETH % 10.1%
-0.99%
Coins
34.472
+5
Exchanges
885
Last update
23 Seconds ago
MyBit (MYB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00007537 | $0.00007033 | $0.00007537 | $0.00007222 | $1 | - |
| Apr-06 2026 | $0.00007071 | $0.00006958 | $0.00007287 | $0.00006965 | $1 | - |
| Apr-05 2026 | $0.00007106 | $0.00006882 | $0.00007106 | $0.00006954 | $1 | - |
| Apr-04 2026 | $0.00006958 | $0.0000695 | $0.0000816 | $0.00008151 | $1 | - |
| Apr-03 2026 | $0.00008151 | $0.00008128 | $0.00008159 | $0.00008142 | $1 | - |
| Apr-02 2026 | $0.00008142 | $0.00007648 | $0.00008173 | $0.00007648 | $1 | - |
| Apr-01 2026 | $0.00007641 | $0.00007592 | $0.00008145 | $0.00008134 | $1 | - |
| Mar-31 2026 | $0.00008139 | $0.00008119 | $0.00008162 | $0.00008139 | $1 | - |
| Mar-30 2026 | $0.0000813 | $0.00008119 | $0.00008157 | $0.00008121 | $1 | - |
| Mar-29 2026 | $0.00008142 | $0.00008124 | $0.0000816 | $0.00008136 | $1 | - |
| Mar-28 2026 | $0.0000816 | $0.0000813 | $0.0000816 | $0.00008157 | $1 | - |
| Mar-27 2026 | $0.00008139 | $0.00008122 | $0.00008166 | $0.00008134 | $1 | - |
| Mar-26 2026 | $0.00008142 | $0.00007583 | $0.00008156 | $0.00007718 | $1 | - |
| Mar-25 2026 | $0.00007733 | $0.00007674 | $0.00007788 | $0.00007689 | $1 | - |
| Mar-24 2026 | $0.00007676 | $0.00007574 | $0.00007718 | $0.00007651 | $1 | - |