Market Cap $4.21T
1.99%
Volume 24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
Coins
33.103
+13
Exchanges
885
Last update
1 minute ago
MyBit (MYB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0001126 | $0.00011239 | $0.00011293 | $0.00011263 | $65 | - |
| Sep-08 2025 | $0.00011251 | $0.00011231 | $0.00011268 | $0.00011243 | $65 | - |
| Sep-07 2025 | $0.00011234 | $0.00011234 | $0.0001126 | $0.00011259 | $65 | - |
| Sep-06 2025 | $0.0001125 | $0.00011237 | $0.00011274 | $0.00011274 | $64 | - |
| Sep-05 2025 | $0.00011245 | $0.00011238 | $0.00011279 | $0.00011262 | $65 | - |
| Sep-04 2025 | $0.00011251 | $0.00011221 | $0.00011292 | $0.00011221 | $65 | - |
| Sep-03 2025 | $0.00011253 | $0.0001123 | $0.00011347 | $0.00011248 | $67 | - |
| Sep-02 2025 | $0.0001126 | $0.00011235 | $0.00011272 | $0.00011251 | $66 | - |
| Sep-01 2025 | $0.0001124 | $0.00011222 | $0.00011277 | $0.00011277 | $65 | - |
| Aug-31 2025 | $0.00011247 | $0.00011232 | $0.00011286 | $0.00011286 | $67 | - |
| Aug-30 2025 | $0.00011266 | $0.00011224 | $0.00011268 | $0.00011253 | $67 | - |
| Aug-29 2025 | $0.00011244 | $0.00011211 | $0.00011293 | $0.0001125 | $67 | - |
| Aug-28 2025 | $0.00011257 | $0.00011219 | $0.00011271 | $0.00011266 | $70 | - |
| Aug-27 2025 | $0.00011253 | $0.00011205 | $0.00011274 | $0.00011222 | $69 | - |
| Aug-26 2025 | $0.00011253 | $0.00011219 | $0.00011293 | $0.0001125 | $70 | - |