Market Cap NZ$3.83T -2.83%
Volume 24h NZ$342.33B 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 9 Seconds ago
My Pandaverse PANDAVS

My Pandaverse (PANDAVS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-25 2022 NZ$0.0000005598 NZ$0.0000005598 NZ$0.0000005598 NZ$0.0000005598 - -
May-24 2022 NZ$0.0000005598 NZ$0.0000005598 NZ$0.0000005598 NZ$0.0000005598 - -
May-23 2022 NZ$0.0000005598 NZ$0.0000005598 NZ$0.0000005598 NZ$0.0000005598 - -
May-22 2022 NZ$0.0000005598 NZ$0.0000005598 NZ$0.0000005598 NZ$0.0000005598 - -
May-21 2022 NZ$0.0000005598 NZ$0.0000005598 NZ$0.0000005598 NZ$0.0000005598 - -
May-20 2022 NZ$0.0000005598 NZ$0.0000005598 NZ$0.0000005598 NZ$0.0000005598 - -
May-19 2022 NZ$0.0000005598 NZ$0.0000005592 NZ$0.0000005598 NZ$0.0000005592 - -
May-18 2022 NZ$0.0000005592 NZ$0.0000005592 NZ$0.0000006005 NZ$0.0000005963 NZ$96 -
May-17 2022 NZ$0.0000005963 NZ$0.0000005779 NZ$0.0000006045 NZ$0.0000005911 NZ$103 -
May-16 2022 NZ$0.0000005911 NZ$0.0000005288 NZ$0.0000006106 NZ$0.0000005288 - -
May-15 2022 NZ$0.0000005288 NZ$0.0000005288 NZ$0.0000005288 NZ$0.0000005288 - -
May-14 2022 NZ$0.0000005288 NZ$0.0000005288 NZ$0.0000005288 NZ$0.0000005288 - -
May-13 2022 NZ$0.0000005288 NZ$0.0000005288 NZ$0.0000005288 NZ$0.0000005288 - -
May-12 2022 NZ$0.0000005288 NZ$0.0000004465 NZ$0.0000005709 NZ$0.0000005488 - -
May-11 2022 NZ$0.0000005488 NZ$0.0000005357 NZ$0.0000008234 NZ$0.0000008234 NZ$117 -

Historical and market price analysis of My Pandaverse (PANDAVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 146 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68479 NZD.