Market Cap MX$38.72T -2.02%
Volume 24h MX$3.08T 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 8 Seconds ago
My Pandaverse PANDAVS

My Pandaverse (PANDAVS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-25 2022 MX$0.000005636 MX$0.000005636 MX$0.000005636 MX$0.000005636 - -
May-24 2022 MX$0.000005636 MX$0.000005636 MX$0.000005636 MX$0.000005636 - -
May-23 2022 MX$0.000005636 MX$0.000005636 MX$0.000005636 MX$0.000005636 - -
May-22 2022 MX$0.000005636 MX$0.000005636 MX$0.000005636 MX$0.000005636 - -
May-21 2022 MX$0.000005636 MX$0.000005636 MX$0.000005636 MX$0.000005636 - -
May-20 2022 MX$0.000005636 MX$0.000005636 MX$0.000005636 MX$0.000005636 - -
May-19 2022 MX$0.000005636 MX$0.0000056299 MX$0.000005636 MX$0.0000056299 - -
May-18 2022 MX$0.0000056299 MX$0.0000056299 MX$0.0000060466 MX$0.0000060042 MX$969 -
May-17 2022 MX$0.0000060042 MX$0.0000058185 MX$0.0000060864 MX$0.0000059519 MX$1,033 -
May-16 2022 MX$0.0000059519 MX$0.0000053239 MX$0.0000061483 MX$0.0000053239 - -
May-15 2022 MX$0.0000053239 MX$0.0000053239 MX$0.0000053239 MX$0.0000053239 - -
May-14 2022 MX$0.0000053239 MX$0.0000053239 MX$0.0000053239 MX$0.0000053239 - -
May-13 2022 MX$0.0000053239 MX$0.0000053239 MX$0.0000053239 MX$0.0000053239 - -
May-12 2022 MX$0.0000053239 MX$0.0000044962 MX$0.0000057479 MX$0.0000055261 - -
May-11 2022 MX$0.0000055261 MX$0.0000053939 MX$0.0000082904 MX$0.0000082904 MX$1,180 -

Historical and market price analysis of My Pandaverse (PANDAVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 146 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9623 MXN.