Market Cap $2.48T
-0.19%
Volume 24h $179.78B
49.08%
BTC % 53.62%
-0.18%
ETH % 9.81%
0.81%
Coins
34.440
+5
Exchanges
885
Last update
1 minute ago
MXS Games (XSEED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00002173 | $0.00002171 | $0.00002638 | $0.00002312 | $10,672 | - |
| Mar-28 2026 | $0.00002307 | $0.00002208 | $0.0000239 | $0.00002208 | $10,268 | - |
| Mar-27 2026 | $0.00002211 | $0.00002117 | $0.0000224 | $0.0000224 | $10,421 | - |
| Mar-26 2026 | $0.00002241 | $0.00002189 | $0.00002586 | $0.0000232 | $12,011 | - |
| Mar-25 2026 | $0.00002212 | $0.00002016 | $0.00002257 | $0.00002022 | $11,341 | - |
| Mar-24 2026 | $0.00002043 | $0.00001554 | $0.00002048 | $0.00001569 | $14,535 | - |
| Mar-23 2026 | $0.00001568 | $0.0000128 | $0.00001568 | $0.0000128 | $10,279 | - |
| Mar-22 2026 | $0.00001284 | $0.00001284 | $0.00001464 | $0.00001464 | $9,562 | - |
| Mar-21 2026 | $0.000015 | $0.00001494 | $0.00001538 | $0.00001531 | $9,801 | - |
| Mar-20 2026 | $0.00001532 | $0.00001349 | $0.00001538 | $0.00001349 | $9,814 | - |
| Mar-19 2026 | $0.00001337 | $0.00001337 | $0.00001535 | $0.00001535 | $9,499 | - |
| Mar-18 2026 | $0.00001571 | $0.00001384 | $0.00001571 | $0.00001501 | $10,639 | - |
| Mar-17 2026 | $0.00001495 | $0.00001431 | $0.00001561 | $0.00001561 | $9,813 | - |
| Mar-16 2026 | $0.00001562 | $0.00001359 | $0.00001643 | $0.00001359 | $9,386 | - |
| Mar-15 2026 | $0.00001362 | $0.00001203 | $0.00001383 | $0.00001203 | $10,054 | - |