Market Cap $3.14T
-0.14%
Volume 24h $162.84B
17.32%
BTC % 60.06%
0.33%
ETH % 7.03%
1.28%
Coins
31.720
+17
Exchanges
885
Last update
45 Seconds ago
MXS Games (XSEED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00004211 | $0.00004193 | $0.00004416 | $0.00004245 | $11,493 | - |
| Apr-27 2025 | $0.00004182 | $0.00004182 | $0.00004426 | $0.00004348 | $13,538 | - |
| Apr-26 2025 | $0.0000437 | $0.00004248 | $0.00004454 | $0.00004345 | $13,157 | - |
| Apr-25 2025 | $0.00004326 | $0.0000422 | $0.0000441 | $0.00004359 | $13,173 | - |
| Apr-24 2025 | $0.00004295 | $0.00003883 | $0.00004346 | $0.00004164 | $3,771 | - |
| Apr-23 2025 | $0.00004163 | $0.00003886 | $0.00004379 | $0.00004233 | $731 | - |
| Apr-22 2025 | $0.00004233 | $0.00003817 | $0.00004233 | $0.00004004 | $44 | - |
| Apr-21 2025 | $0.00004004 | $0.00003845 | $0.00004127 | $0.00003853 | $5 | - |
| Apr-20 2025 | $0.00003859 | $0.00003846 | $0.00004059 | $0.00004042 | $72 | - |
| Apr-19 2025 | $0.00004081 | $0.0000366 | $0.00004083 | $0.00003852 | $46 | - |
| Apr-18 2025 | $0.00003852 | $0.0000341 | $0.00003855 | $0.0000341 | $244 | - |
| Apr-17 2025 | $0.0000341 | $0.00003354 | $0.00003547 | $0.00003354 | $7,353 | - |
| Apr-16 2025 | $0.00003354 | $0.00003257 | $0.0000347 | $0.00003469 | $96 | - |
| Apr-15 2025 | $0.0000347 | $0.00003451 | $0.00003842 | $0.00003842 | $11,273 | - |
| Apr-14 2025 | $0.00003729 | $0.00003436 | $0.00003842 | $0.00003436 | $719 | - |