Market Cap $2.61T
2.63%
Volume 24h $227.59B
12.5%
BTC % 54.69%
0.29%
ETH % 9.63%
0.1%
Coins
34.325
+5
Exchanges
885
Last update
32 Seconds ago
MXS Games (XSEED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.0000089826 | $0.0000085136 | $0.0000089829 | $0.0000085136 | $8,563 | - |
| Mar-08 2026 | $0.0000085706 | $0.0000084728 | $0.0000088695 | $0.0000084728 | $8,869 | - |
| Mar-07 2026 | $0.0000084905 | $0.0000084726 | $0.0000089887 | $0.0000089707 | $9,004 | - |
| Mar-06 2026 | $0.000008971 | $0.0000089699 | $0.000009279 | $0.0000089736 | $9,456 | - |
| Mar-05 2026 | $0.0000089778 | $0.0000078126 | $0.0000099592 | $0.0000080303 | $12,777 | - |
| Mar-04 2026 | $0.0000081676 | $0.0000065723 | $0.0000081676 | $0.0000068427 | $10,564 | - |
| Mar-03 2026 | $0.0000068429 | $0.0000064597 | $0.000006872 | $0.000006872 | $9,445 | - |
| Mar-02 2026 | $0.0000068734 | $0.0000065709 | $0.0000070505 | $0.0000067081 | $9,605 | - |
| Mar-01 2026 | $0.0000067228 | $0.0000059105 | $0.0000069685 | $0.000006436 | $10,383 | - |
| Feb-28 2026 | $0.0000059962 | $0.0000059347 | $0.000006598 | $0.000006186 | $9,477 | - |
| Feb-27 2026 | $0.0000061861 | $0.0000060231 | $0.0000066029 | $0.00000628 | $9,327 | - |
| Feb-26 2026 | $0.0000064188 | $0.0000063174 | $0.0000066402 | $0.0000066402 | $9,548 | - |
| Feb-25 2026 | $0.0000066398 | $0.0000050591 | $0.0000066421 | $0.0000050705 | $11,619 | - |
| Feb-24 2026 | $0.0000050708 | $0.0000050038 | $0.0000051557 | $0.0000051557 | $9,650 | - |
| Feb-23 2026 | $0.0000051538 | $0.0000050229 | $0.0000054017 | $0.000005145 | $9,495 | - |