Market Cap $3.19T
-1.84%
Volume 24h $221.95B
-1.2%
BTC % 54.88%
0.09%
ETH % 11.04%
-0.99%
Coins
34.148
+20
Exchanges
885
Last update
1 minute ago
MXS Games (XSEED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.0000047647 | $0.0000046349 | $0.0000050344 | $0.0000046352 | $11,819 | - |
| Jan-27 2026 | $0.0000046359 | $0.0000046353 | $0.0000046987 | $0.0000046987 | $11,622 | - |
| Jan-26 2026 | $0.0000046892 | $0.0000046892 | $0.0000051155 | $0.000005026 | $11,993 | - |
| Jan-25 2026 | $0.0000050141 | $0.000004994 | $0.000005163 | $0.000005163 | $11,824 | - |
| Jan-24 2026 | $0.0000051628 | $0.0000051517 | $0.0000051646 | $0.0000051541 | $12,124 | - |
| Jan-23 2026 | $0.0000051542 | $0.0000050107 | $0.0000052856 | $0.0000052162 | $12,055 | - |
| Jan-22 2026 | $0.0000052273 | $0.0000051124 | $0.000006038 | $0.0000058694 | $12,491 | - |
| Jan-21 2026 | $0.0000059497 | $0.0000058479 | $0.000006188 | $0.0000059482 | $11,960 | - |
| Jan-20 2026 | $0.0000060304 | $0.0000059801 | $0.0000064115 | $0.0000064115 | $11,817 | - |
| Jan-19 2026 | $0.0000064263 | $0.0000060372 | $0.0000066284 | $0.0000064681 | $11,886 | - |
| Jan-18 2026 | $0.0000065039 | $0.0000064901 | $0.0000068957 | $0.0000068957 | $11,649 | - |
| Jan-17 2026 | $0.0000065989 | $0.0000065989 | $0.0000069136 | $0.0000068296 | $12,516 | - |
| Jan-16 2026 | $0.0000069132 | $0.0000059795 | $0.0000070919 | $0.0000059924 | $13,496 | - |
| Jan-15 2026 | $0.0000059927 | $0.0000059796 | $0.0000062794 | $0.0000062794 | $11,781 | - |
| Jan-14 2026 | $0.000006266 | $0.0000062062 | $0.0000065963 | $0.0000065364 | $12,223 | - |