Market Cap $2.49T
-0.61%
Volume 24h $167.73B
-0.58%
BTC % 53.83%
-0.33%
ETH % 9.53%
0.73%
Coins
34.237
Exchanges
885
Last update
1 minute ago
MXS Games (XSEED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.0000061049 | $0.0000047124 | $0.0000068779 | $0.0000048771 | $10,956 | - |
| Feb-16 2026 | $0.0000048375 | $0.0000048375 | $0.0000055335 | $0.0000053435 | $9,580 | - |
| Feb-15 2026 | $0.0000053432 | $0.0000053307 | $0.0000053458 | $0.0000053334 | $8,509 | - |
| Feb-14 2026 | $0.000005345 | $0.0000048417 | $0.0000053748 | $0.0000053738 | $8,877 | - |
| Feb-13 2026 | $0.0000053737 | $0.0000051908 | $0.0000055157 | $0.0000052892 | $8,654 | - |
| Feb-12 2026 | $0.000005615 | $0.0000049037 | $0.000005615 | $0.0000054937 | $8,657 | - |
| Feb-11 2026 | $0.0000054922 | $0.0000046306 | $0.0000055985 | $0.0000055182 | $9,255 | - |
| Feb-10 2026 | $0.0000055892 | $0.0000045184 | $0.0000055892 | $0.0000049962 | $8,876 | - |
| Feb-09 2026 | $0.0000050093 | $0.0000045806 | $0.0000052529 | $0.0000052494 | $8,893 | - |
| Feb-08 2026 | $0.0000055319 | $0.0000045545 | $0.0000056611 | $0.0000056611 | $8,695 | - |
| Feb-07 2026 | $0.0000049947 | $0.0000044667 | $0.0000049947 | $0.0000049451 | $20,675 | - |
| Feb-06 2026 | $0.0000049746 | $0.0000039463 | $0.0000049746 | $0.0000040715 | $17,618 | - |
| Feb-05 2026 | $0.0000048786 | $0.000004102 | $0.0000048786 | $0.0000046479 | $12,532 | - |
| Feb-04 2026 | $0.0000046387 | $0.0000045163 | $0.0000047559 | $0.0000047091 | $11,805 | - |
| Feb-03 2026 | $0.0000045553 | $0.0000045537 | $0.0000047536 | $0.0000045727 | $12,299 | - |