Market Cap $3.08T
-1.16%
Volume 24h $260.13B
11.22%
BTC % 55.26%
0.19%
ETH % 11.06%
1.08%
Coins
33.840
+8
Exchanges
885
Last update
36 Seconds ago
MXS Games (XSEED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.0000052502 | $0.0000050493 | $0.00000544 | $0.0000051084 | $12,161 | - |
| Dec-16 2025 | $0.0000051091 | $0.0000051091 | $0.0000054939 | $0.0000054781 | $12,002 | - |
| Dec-15 2025 | $0.00000547 | $0.0000054259 | $0.0000057052 | $0.0000054407 | $11,941 | - |
| Dec-14 2025 | $0.0000054621 | $0.0000054621 | $0.0000056887 | $0.000005596 | $11,941 | - |
| Dec-13 2025 | $0.0000055694 | $0.0000054908 | $0.0000059486 | $0.0000057083 | $12,146 | - |
| Dec-12 2025 | $0.0000056548 | $0.0000054886 | $0.0000062461 | $0.0000058497 | $11,850 | - |
| Dec-11 2025 | $0.0000056831 | $0.0000056831 | $0.0000062555 | $0.0000062555 | $11,946 | - |
| Dec-10 2025 | $0.0000062797 | $0.0000058614 | $0.0000063902 | $0.0000058614 | $10,259 | - |
| Dec-09 2025 | $0.0000058615 | $0.0000056136 | $0.0000058937 | $0.0000058849 | $12,141 | - |
| Dec-08 2025 | $0.0000058867 | $0.0000055447 | $0.0000061212 | $0.0000058662 | $8,681 | - |
| Dec-07 2025 | $0.00000585 | $0.0000052795 | $0.0000058643 | $0.0000058639 | $8,416 | - |
| Dec-06 2025 | $0.0000053992 | $0.0000052573 | $0.0000055565 | $0.000005311 | $4,702 | - |
| Dec-05 2025 | $0.0000053111 | $0.0000052991 | $0.0000060734 | $0.000005494 | $2,864 | - |
| Dec-04 2025 | $0.0000054926 | $0.0000048266 | $0.0000060838 | $0.0000060838 | $8,764 | - |
| Dec-03 2025 | $0.0000063726 | $0.0000059772 | $0.0000085882 | $0.0000085876 | $11,319 | - |