Market Cap zł9.86T -1.1%
Volume 24h zł550.41B -5.47%
BTC % 50.49% 0.07%
ETH % 16.32% -0.3%
Coins 28.143 +24
Exchanges 885
Last update 52 Seconds ago
MuzzleToken MUZZ

MuzzleToken (MUZZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-18 2024 zł0.00002163 zł0.00002163 zł0.00002296 zł0.00002296 zł1,871 -
Jul-17 2024 zł0.00002296 zł0.00002296 zł0.00002296 zł0.00002296 - -
Jul-16 2024 zł0.00002296 zł0.0000221 zł0.00002296 zł0.0000221 zł1,693 -
Jul-15 2024 zł0.0000221 zł0.0000221 zł0.0000221 zł0.0000221 - -
Jul-14 2024 zł0.0000221 zł0.00002195 zł0.00002223 zł0.00002195 zł134 -
Jul-13 2024 zł0.00002195 zł0.00002195 zł0.0000293 zł0.0000293 zł34,635 -
Jul-12 2024 zł0.00002152 zł0.00001696 zł0.00002197 zł0.00001696 zł9,153 -
Jul-11 2024 zł0.0000165 zł0.0000165 zł0.0000165 zł0.0000165 - -
Jul-10 2024 zł0.0000165 zł0.00001605 zł0.0000165 zł0.00001605 zł98 -
Jul-09 2024 zł0.00001605 zł0.00001605 zł0.00001605 zł0.00001605 - -
Jul-08 2024 zł0.00001605 zł0.00001533 zł0.00001605 zł0.00001533 zł333 -
Jul-07 2024 zł0.00001533 zł0.00001533 zł0.00001653 zł0.00001653 zł254 -
Jul-06 2024 zł0.00001653 zł0.00001653 zł0.00001653 zł0.00001653 - -
Jul-05 2024 zł0.00001653 zł0.00001653 zł0.00001653 zł0.00001653 - -
Jul-04 2024 zł0.00001653 zł0.00001653 zł0.00001766 zł0.00001766 zł390 -

Historical and market price analysis of MuzzleToken (MUZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 423 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.932 PLN.