Market Cap CN¥18.72T -1.46%
Volume 24h CN¥1.23T 1.78%
BTC % 50.76% 0.05%
ETH % 16.08% 0.74%
Coins 28.186 +26
Exchanges 885
Last update 28 Seconds ago
MuzzleToken MUZZ

MuzzleToken (MUZZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-22 2024 CN¥0.00003848 CN¥0.00003848 CN¥0.00003912 CN¥0.00003912 CN¥621 -
Jul-21 2024 CN¥0.00003912 CN¥0.00003912 CN¥0.00003912 CN¥0.00003912 - -
Jul-20 2024 CN¥0.00003912 CN¥0.00003912 CN¥0.00004002 CN¥0.00004002 CN¥1,956 -
Jul-19 2024 CN¥0.00004002 CN¥0.00004002 CN¥0.00004002 CN¥0.00004002 - -
Jul-18 2024 CN¥0.00004002 CN¥0.00004002 CN¥0.00004249 CN¥0.00004249 CN¥3,462 -
Jul-17 2024 CN¥0.00004249 CN¥0.00004249 CN¥0.00004249 CN¥0.00004249 - -
Jul-16 2024 CN¥0.00004249 CN¥0.0000409 CN¥0.00004249 CN¥0.0000409 CN¥3,132 -
Jul-15 2024 CN¥0.0000409 CN¥0.0000409 CN¥0.0000409 CN¥0.0000409 - -
Jul-14 2024 CN¥0.0000409 CN¥0.00004062 CN¥0.00004112 CN¥0.00004062 CN¥249 -
Jul-13 2024 CN¥0.00004062 CN¥0.00004062 CN¥0.00005422 CN¥0.00005422 CN¥64,079 -
Jul-12 2024 CN¥0.00003981 CN¥0.00003139 CN¥0.00004065 CN¥0.00003139 CN¥16,933 -
Jul-11 2024 CN¥0.00003052 CN¥0.00003052 CN¥0.00003052 CN¥0.00003052 - -
Jul-10 2024 CN¥0.00003052 CN¥0.0000297 CN¥0.00003052 CN¥0.0000297 CN¥181 -
Jul-09 2024 CN¥0.0000297 CN¥0.0000297 CN¥0.0000297 CN¥0.0000297 - -
Jul-08 2024 CN¥0.0000297 CN¥0.00002837 CN¥0.0000297 CN¥0.00002837 CN¥616 -

Historical and market price analysis of MuzzleToken (MUZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 427 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2746 CNY.