Market Cap $2.56T
0.25%
Volume 24h $126.56B
-13.77%
BTC % 51.26%
0.23%
ETH % 15.56%
-0.45%
Coins
28.320
+18
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.0000041763 | $0.0000041763 | $0.0000044747 | $0.0000044747 | $49 | - |
Jul-29 2024 | $0.0000044747 | $0.0000044747 | $0.0000045416 | $0.0000045416 | $689 | - |
Jul-28 2024 | $0.0000045416 | $0.0000045416 | $0.0000045416 | $0.0000045416 | - | - |
Jul-27 2024 | $0.0000045416 | $0.0000045293 | $0.0000045416 | $0.0000045293 | $10 | - |
Jul-26 2024 | $0.0000045293 | $0.0000043719 | $0.0000045293 | $0.0000043719 | $26 | - |
Jul-25 2024 | $0.0000043719 | $0.0000043719 | $0.0000048723 | $0.0000048723 | $148 | - |
Jul-24 2024 | $0.0000048723 | $0.0000048723 | $0.0000052694 | $0.0000052694 | $780 | - |
Jul-23 2024 | $0.0000052694 | $0.0000052694 | $0.0000052898 | $0.0000052898 | $69 | - |
Jul-22 2024 | $0.0000052898 | $0.0000052898 | $0.0000053788 | $0.0000053788 | $85 | - |
Jul-21 2024 | $0.0000053788 | $0.0000053788 | $0.0000053788 | $0.0000053788 | - | - |
Jul-20 2024 | $0.0000053788 | $0.0000053788 | $0.0000055022 | $0.0000055022 | $269 | - |
Jul-19 2024 | $0.0000055022 | $0.0000055022 | $0.0000055022 | $0.0000055022 | - | - |
Jul-18 2024 | $0.0000055022 | $0.0000055022 | $0.0000058412 | $0.0000058412 | $476 | - |
Jul-17 2024 | $0.0000058412 | $0.0000058412 | $0.0000058412 | $0.0000058412 | - | - |
Jul-16 2024 | $0.0000058412 | $0.000005623 | $0.0000058412 | $0.000005623 | $431 | - |