Market Cap RM11.95T 2.63%
Volume 24h RM702.68B -11.21%
BTC % 51.61% -0.63%
ETH % 14.57% 2.4%
Coins 27.192 +15
Exchanges 885
Last update 3 Minutes ago
Mute MUTE

Mute (MUTE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-16 2024 RM3.4540 RM3.4354 RM3.6847 RM3.6847 RM507,372 -
May-15 2024 RM3.6751 RM3.3598 RM3.6751 RM3.3744 RM500,563 -
May-14 2024 RM3.3742 RM3.3354 RM3.3972 RM3.3354 RM251,872 -
May-13 2024 RM3.3359 RM3.1708 RM3.3631 RM3.2481 RM373,614 -
May-12 2024 RM3.2286 RM3.1946 RM3.2611 RM3.2166 RM363,559 -
May-11 2024 RM3.2262 RM3.1853 RM3.2653 RM3.2024 RM312,789 -
May-10 2024 RM3.2026 RM3.1709 RM3.3041 RM3.2439 RM498,119 -
May-09 2024 RM3.2600 RM3.1074 RM3.2681 RM3.1074 RM409,614 -
May-08 2024 RM3.1560 RM3.1097 RM3.2213 RM3.1567 RM344,624 -
May-07 2024 RM3.1691 RM3.1691 RM3.4195 RM3.4130 RM384,830 -
May-06 2024 RM3.4205 RM3.4157 RM3.5438 RM3.4269 RM326,621 -
May-05 2024 RM3.4119 RM3.2399 RM3.4170 RM3.2907 RM313,225 -
May-04 2024 RM3.2873 RM3.2006 RM3.2873 RM3.2006 RM220,960 -
May-03 2024 RM3.2093 RM2.9346 RM3.2093 RM3.0038 RM350,767 -
May-02 2024 RM3.0106 RM2.8213 RM3.0106 RM2.8908 RM409,379 -

Historical and market price analysis of Mute (MUTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1161 days, from day 03-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.