Market Cap $4.09T 1.45%
Volume 24h $176.03B -41.69%
BTC % 55.23% -0.18%
ETH % 11.93% 0.75%
Coins 33.517
Exchanges 885
Last update 8 Seconds ago
Muse MUSE

Muse (MUSE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $7.979 $7.979 $8.477 $8.423 $115,210 $4,057,815
Oct-24 2025 $8.473 $8.122 $8.796 $8.436 $344,597 $4,309,270
Oct-23 2025 $8.405 $8.268 $10.73 $10.73 $863,137 $4,274,742
Oct-22 2025 $10.43 $7.895 $11.10 $7.925 $1,756,868 $5,306,062
Oct-21 2025 $7.965 $7.862 $8.060 $8.004 $30,822 $4,050,691
Oct-20 2025 $7.908 $7.700 $7.954 $7.905 $36,071 $4,021,828
Oct-19 2025 $7.889 $7.506 $7.963 $7.963 $132,607 $4,012,214
Oct-18 2025 $7.666 $7.513 $7.666 $7.524 $56,139 $3,898,713
Oct-17 2025 $7.538 $7.354 $7.650 $7.598 $43,053 $3,833,755
Oct-16 2025 $7.575 $7.510 $8.077 $7.821 $77,505 $3,852,395
Oct-15 2025 $7.872 $7.872 $8.534 $7.942 $160,349 $4,003,577
Oct-14 2025 $7.869 $7.786 $8.075 $8.075 $96,901 $4,002,129
Oct-13 2025 $7.992 $7.770 $8.106 $8.106 $66,866 $4,064,540
Oct-12 2025 $8.001 $7.448 $8.080 $7.448 $59,810 $4,069,238
Oct-11 2025 $7.456 $7.265 $7.849 $7.849 $142,893 $3,791,880

Historical and market price analysis of Muse (MUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1790 days, from day 12-01-2020.