Market Cap $4.53T 0.7%
Volume 24h $250.48B -73.18%
BTC % 54.61% 0.67%
ETH % 12.18% 0.65%
Coins 33.322 +3
Exchanges 885
Last update 2 Minutes ago
Muse MUSE

Muse (MUSE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $8.420 $8.336 $8.490 $8.336 $55,905 $4,282,373
Oct-02 2025 $8.273 $8.045 $8.273 $8.081 $83,039 $4,207,434
Oct-01 2025 $8.035 $7.807 $8.056 $7.908 $69,516 $4,086,636
Sep-30 2025 $7.958 $7.824 $8.582 $8.507 $135,636 $4,047,238
Sep-29 2025 $8.479 $7.788 $8.627 $7.921 $262,966 $4,312,249
Sep-28 2025 $7.930 $7.654 $7.930 $7.692 $82,921 $4,033,232
Sep-27 2025 $7.542 $7.402 $7.564 $7.462 $42,265 $3,835,784
Sep-26 2025 $7.457 $7.210 $7.470 $7.415 $82,428 $3,792,443
Sep-25 2025 $7.411 $7.316 $8.060 $7.933 $174,919 $3,769,085
Sep-24 2025 $7.949 $7.884 $8.092 $8.051 $95,125 $4,042,583
Sep-23 2025 $8.054 $8.003 $8.544 $8.544 $158,946 $4,096,093
Sep-22 2025 $8.610 $8.093 $8.750 $8.238 $304,272 $4,378,858
Sep-21 2025 $8.181 $8.147 $8.546 $8.544 $86,784 $4,160,775
Sep-20 2025 $8.598 $8.336 $8.720 $8.370 $102,251 $4,372,737
Sep-19 2025 $8.441 $8.441 $9.010 $8.658 $139,421 $4,292,912

Historical and market price analysis of Muse (MUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1768 days, from day 12-02-2020.