Market Cap $2.26T
3.49%
Volume 24h $175.41B
24.9%
BTC % 50.01%
-0.4%
ETH % 16.29%
1.53%
Coins
28.003
+14
Exchanges
885
Last update
1 minute ago
Muse (MUSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $9.179 | $8.897 | $9.207 | $8.970 | $62,590 | $4,668,190 |
| Jul-07 2024 | $9.012 | $9.010 | $9.369 | $9.317 | $70,079 | $4,583,133 |
| Jul-06 2024 | $9.337 | $8.932 | $9.381 | $9.103 | $75,138 | $4,748,470 |
| Jul-05 2024 | $9.091 | $8.768 | $9.643 | $9.643 | $117,818 | $4,623,368 |
| Jul-04 2024 | $9.833 | $9.765 | $10.43 | $10.43 | $56,494 | $5,000,757 |
| Jul-03 2024 | $10.28 | $9.995 | $10.47 | $10.47 | $79,225 | $5,230,794 |
| Jul-02 2024 | $10.52 | $10.48 | $10.96 | $10.75 | $59,435 | $5,351,951 |
| Jul-01 2024 | $11.07 | $10.11 | $11.47 | $10.14 | $183,327 | $5,629,844 |
| Jun-30 2024 | $10.16 | $9.886 | $10.22 | $9.923 | $67,045 | $5,170,004 |
| Jun-29 2024 | $9.940 | $9.940 | $10.15 | $10.13 | $51,695 | $5,055,533 |
| Jun-28 2024 | $10.26 | $10.24 | $10.61 | $10.46 | $40,928 | $5,222,821 |
| Jun-27 2024 | $10.47 | $10.36 | $10.69 | $10.66 | $80,944 | $5,324,698 |
| Jun-26 2024 | $10.53 | $10.49 | $11.33 | $11.05 | $119,873 | $5,355,570 |
| Jun-25 2024 | $10.97 | $10.32 | $11.33 | $10.32 | $276,989 | $5,582,775 |
| Jun-24 2024 | $10.45 | $10.40 | $12.62 | $11.36 | $742,928 | $5,317,780 |