Market Cap $4.08T -1.36%
Volume 24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Coins 32.837 +14
Exchanges 885
Last update 3 Minutes ago
Muse MUSE

Muse (MUSE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-20 2025 $8.960 $8.586 $9.100 $8.586 $122,693 $4,556,826
Aug-19 2025 $8.643 $8.607 $8.990 $8.723 $141,360 $4,395,839
Aug-18 2025 $8.815 $8.643 $9.112 $8.643 $263,382 $4,482,979
Aug-17 2025 $8.683 $8.442 $8.683 $8.442 $121,248 $4,415,865
Aug-16 2025 $8.463 $8.313 $8.490 $8.403 $57,665 $4,304,321
Aug-15 2025 $8.427 $8.322 $9.162 $8.722 $190,076 $4,285,714
Aug-14 2025 $8.783 $8.655 $9.630 $9.618 $94,757 $4,467,078
Aug-13 2025 $9.531 $8.975 $9.531 $9.091 $103,354 $4,847,277
Aug-12 2025 $9.005 $8.773 $9.020 $8.803 $113,233 $4,579,570
Aug-11 2025 $8.918 $8.746 $9.589 $8.794 $124,522 $4,535,432
Aug-10 2025 $8.797 $8.673 $8.797 $8.792 $69,490 $4,473,928
Aug-09 2025 $8.802 $8.400 $8.815 $8.435 $91,878 $4,476,674
Aug-08 2025 $8.483 $8.323 $8.617 $8.432 $102,252 $4,314,142
Aug-07 2025 $8.437 $8.252 $8.437 $8.408 $114,383 $4,290,963
Aug-06 2025 $8.428 $8.324 $8.613 $8.588 $265,673 $4,286,360

Historical and market price analysis of Muse (MUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1724 days, from day 12-01-2020.