Market Cap $3.43T -2.03%
Volume 24h $291.83B 30.59%
BTC % 60.06% 0.96%
ETH % 8.67% -4.03%
Coins 32.053 +17
Exchanges 885
Last update 3 Minutes ago
Muse MUSE

Muse (MUSE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-05 2025 $7.980 $7.980 $8.893 $8.248 $275,764 $4,058,336
Jun-04 2025 $8.337 $8.337 $8.600 $8.354 $218,192 $4,239,888
Jun-03 2025 $8.349 $8.325 $8.563 $8.494 $146,297 $4,245,981
Jun-02 2025 $8.458 $8.322 $8.591 $8.543 $165,273 $4,301,392
Jun-01 2025 $8.541 $8.508 $8.775 $8.542 $183,531 $4,343,561
May-31 2025 $8.616 $8.431 $9.691 $8.553 $675,890 $4,381,973
May-30 2025 $8.636 $8.347 $9.156 $8.393 $1,021,063 $4,391,915
May-29 2025 $8.493 $8.390 $8.563 $8.563 $138,764 $4,319,579
May-28 2025 $8.526 $8.523 $8.753 $8.578 $128,103 $4,335,934
May-27 2025 $8.547 $8.498 $8.628 $8.498 $118,356 $4,346,712
May-26 2025 $8.523 $8.482 $8.611 $8.611 $150,676 $4,334,796
May-25 2025 $8.612 $8.568 $8.710 $8.636 $138,695 $4,379,868
May-24 2025 $8.718 $8.656 $8.845 $8.673 $137,776 $4,433,712
May-23 2025 $8.723 $8.723 $9.304 $9.304 $196,459 $4,436,361
May-22 2025 $9.134 $8.766 $9.359 $8.945 $446,194 $4,645,229

Historical and market price analysis of Muse (MUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1648 days, from day 12-01-2020.