Market Cap $3.47T -3.25%
Volume 24h $196.68B -3.45%
BTC % 61.35% 2.93%
ETH % 8.41% 2.97%
Coins 32.260 +15
Exchanges 885
Last update 27 Seconds ago
Muse MUSE

Muse (MUSE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-26 2025 $7.363 $7.315 $7.585 $7.444 $70,890 $3,744,911
Jun-25 2025 $7.442 $7.395 $7.680 $7.665 $80,671 $3,784,817
Jun-24 2025 $7.635 $7.569 $7.697 $7.589 $73,267 $3,883,145
Jun-23 2025 $7.513 $6.847 $7.513 $6.847 $206,535 $3,820,923
Jun-22 2025 $6.842 $6.777 $7.410 $7.282 $131,100 $3,479,794
Jun-21 2025 $7.334 $7.334 $7.467 $7.428 $98,390 $3,729,990
Jun-20 2025 $7.426 $7.414 $7.673 $7.540 $121,485 $3,776,667
Jun-19 2025 $7.562 $7.395 $7.715 $7.409 $186,763 $3,845,974
Jun-18 2025 $7.419 $7.324 $7.578 $7.578 $155,372 $3,773,187
Jun-17 2025 $7.613 $7.570 $7.875 $7.779 $186,495 $3,872,057
Jun-16 2025 $7.970 $7.970 $8.142 $8.060 $141,167 $4,053,647
Jun-15 2025 $8.211 $7.966 $8.211 $8.009 $120,881 $4,175,870
Jun-14 2025 $7.983 $7.935 $8.241 $8.150 $136,898 $4,059,876
Jun-13 2025 $8.152 $8.130 $8.374 $8.374 $173,489 $4,145,741
Jun-12 2025 $8.403 $8.375 $8.642 $8.612 $143,737 $4,273,437

Historical and market price analysis of Muse (MUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1669 days, from day 12-01-2020.