Market Cap $2.28T
0.24%
Volume 24h $137.31B
3.89%
BTC % 52.87%
-0.3%
ETH % 12.74%
0.15%
Coins
29.082
+13
Exchanges
885
Last update
1 minute ago
Muse (MUSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $6.767 | $6.608 | $6.832 | $6.608 | $96,944 | $3,441,588 |
| Oct-09 2024 | $6.604 | $6.604 | $7.230 | $7.147 | $129,995 | $3,358,653 |
| Oct-08 2024 | $7.091 | $6.995 | $7.310 | $7.281 | $178,346 | $3,606,189 |
| Oct-07 2024 | $7.314 | $7.160 | $7.854 | $7.551 | $413,729 | $3,719,637 |
| Oct-06 2024 | $7.516 | $7.246 | $7.637 | $7.493 | $104,554 | $3,822,577 |
| Oct-05 2024 | $7.568 | $7.268 | $7.568 | $7.323 | $64,750 | $3,848,875 |
| Oct-04 2024 | $7.310 | $6.987 | $7.386 | $7.183 | $65,533 | $3,717,878 |
| Oct-03 2024 | $7.274 | $7.085 | $7.943 | $7.943 | $274,105 | $3,699,433 |
| Oct-02 2024 | $8.007 | $7.813 | $8.781 | $7.905 | $221,013 | $4,072,214 |
| Oct-01 2024 | $7.906 | $7.852 | $8.307 | $7.909 | $305,815 | $4,021,080 |
| Sep-30 2024 | $7.877 | $7.877 | $10.50 | $8.323 | $1,010,042 | $4,006,349 |
| Sep-29 2024 | $8.251 | $8.063 | $8.297 | $8.203 | $27,558 | $4,196,546 |
| Sep-28 2024 | $8.206 | $7.972 | $8.543 | $8.144 | $129,789 | $4,173,217 |
| Sep-27 2024 | $8.117 | $7.901 | $8.149 | $8.077 | $38,986 | $4,128,257 |
| Sep-26 2024 | $7.955 | $7.671 | $8.441 | $7.689 | $78,784 | $4,045,620 |