Market Cap ₽211.06T -6.92%
Volume 24h ₽12.66T 56.86%
BTC % 50.42% 1.94%
ETH % 16.91% 1.47%
Coins 27.802 +15
Exchanges 885
Last update 1 minute ago
Muse MUSE

Muse (MUSE) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Jun-23 2024 ₽1,014.04 ₽849.02 ₽1,046.68 ₽852.89 ₽58,045,160 ₽515,698,421
Jun-22 2024 ₽851.44 ₽838.33 ₽855.44 ₽851.73 ₽4,661,283 ₽433,003,313
Jun-21 2024 ₽860.44 ₽836.69 ₽888.06 ₽888.06 ₽10,048,990 ₽437,582,243
Jun-20 2024 ₽884.58 ₽884.01 ₽909.25 ₽898.11 ₽3,963,569 ₽449,859,092
Jun-19 2024 ₽900.86 ₽882.58 ₽902.91 ₽884.31 ₽4,762,860 ₽458,139,933
Jun-18 2024 ₽883.92 ₽859.65 ₽915.74 ₽915.74 ₽7,266,452 ₽449,521,573
Jun-17 2024 ₽915.48 ₽903.13 ₽971.24 ₽968.75 ₽6,281,980 ₽465,571,103
Jun-16 2024 ₽970.98 ₽939.88 ₽1,024.11 ₽975.20 ₽16,226,429 ₽493,795,903
Jun-15 2024 ₽976.45 ₽952.18 ₽987.65 ₽952.45 ₽6,277,528 ₽496,579,159
Jun-14 2024 ₽942.11 ₽931.99 ₽954.34 ₽943.94 ₽7,867,784 ₽479,116,846
Jun-13 2024 ₽947.80 ₽935.90 ₽1,003.03 ₽998.04 ₽8,056,438 ₽482,012,126
Jun-12 2024 ₽998.00 ₽977.36 ₽1,026.94 ₽985.64 ₽5,936,886 ₽507,538,011
Jun-11 2024 ₽991.93 ₽968.79 ₽1,048.64 ₽1,048.64 ₽14,795,297 ₽504,450,092
Jun-10 2024 ₽1,046.19 ₽1,046.19 ₽1,084.10 ₽1,074.23 ₽8,835,945 ₽532,046,266
Jun-09 2024 ₽1,084.68 ₽1,084.20 ₽1,117.11 ₽1,104.54 ₽8,018,928 ₽551,623,132

Historical and market price analysis of Muse (MUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1301 days, from day 12-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 87.99751 RUB.