Market Cap RM12.23T 0.42%
Volume 24h RM489.42B -57.96%
BTC % 50.68% -0.27%
ETH % 16.17% -0.18%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
Muse MUSE

Muse (MUSE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-19 2024 RM49.34 RM46.93 RM49.34 RM46.93 RM739,130 RM25,097,130
Jul-18 2024 RM46.36 RM46.36 RM48.67 RM48.27 RM690,139 RM23,580,236
Jul-17 2024 RM48.53 RM48.34 RM52.09 RM51.94 RM1,030,849 RM24,681,015
Jul-16 2024 RM51.89 RM50.07 RM53.78 RM53.78 RM394,171 RM26,393,603
Jul-15 2024 RM53.68 RM49.03 RM53.68 RM49.03 RM1,218,986 RM27,300,092
Jul-14 2024 RM48.79 RM46.28 RM48.85 RM46.28 RM565,716 RM24,813,844
Jul-13 2024 RM47.40 RM45.29 RM55.60 RM47.50 RM4,818,631 RM24,105,541
Jul-12 2024 RM47.34 RM41.97 RM58.38 RM42.81 RM5,692,095 RM24,075,758
Jul-11 2024 RM41.94 RM41.94 RM44.97 RM44.02 RM509,820 RM21,330,220
Jul-10 2024 RM44.15 RM43.33 RM45.95 RM43.41 RM467,771 RM22,457,691
Jul-09 2024 RM43.41 RM42.85 RM43.88 RM43.11 RM345,419 RM22,079,847
Jul-08 2024 RM42.92 RM41.61 RM43.05 RM41.94 RM292,704 RM21,830,792
Jul-07 2024 RM42.14 RM42.13 RM43.81 RM43.57 RM327,724 RM21,433,023
Jul-06 2024 RM43.66 RM41.77 RM43.87 RM42.57 RM351,382 RM22,206,221
Jul-05 2024 RM42.51 RM41.00 RM45.09 RM45.09 RM550,975 RM21,621,180

Historical and market price analysis of Muse (MUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1327 days, from day 12-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.