Market Cap $2.47T -0.46%
Volume 24h $170.10B 8.53%
BTC % 51.74% 0.65%
ETH % 15.37% -0.45%
Coins 28.355 +27
Exchanges 885
Last update 2 Seconds ago
Muse MUSE

Muse (MUSE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-01 2024 $9.572 $9.412 $9.730 $9.709 $59,907 $4,868,256
Jul-31 2024 $9.696 $9.696 $10.18 $9.968 $67,164 $4,930,970
Jul-30 2024 $9.966 $9.966 $10.54 $10.33 $64,053 $5,068,369
Jul-29 2024 $10.35 $10.35 $10.68 $10.45 $136,062 $5,265,337
Jul-28 2024 $10.58 $10.32 $10.87 $10.48 $104,946 $5,382,240
Jul-27 2024 $10.59 $10.51 $11.33 $11.33 $240,961 $5,389,641
Jul-26 2024 $10.90 $9.595 $10.90 $9.595 $481,439 $5,545,880
Jul-25 2024 $9.675 $9.407 $9.937 $9.937 $80,213 $4,920,451
Jul-24 2024 $9.887 $9.775 $10.10 $9.952 $46,654 $5,028,264
Jul-23 2024 $9.888 $9.775 $10.63 $10.40 $198,499 $5,028,767
Jul-22 2024 $10.61 $10.29 $10.72 $10.72 $50,466 $5,400,502
Jul-21 2024 $10.75 $10.46 $10.75 $10.54 $307,256 $5,468,006
Jul-20 2024 $10.54 $10.35 $10.82 $10.54 $223,188 $5,363,426
Jul-19 2024 $10.55 $10.03 $10.55 $10.03 $158,052 $5,366,648
Jul-18 2024 $9.914 $9.914 $10.40 $10.32 $147,576 $5,042,283

Historical and market price analysis of Muse (MUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1340 days, from day 12-01-2020.