Market Cap $2.25T 0.75%
Volume 24h $84.09B -5.93%
BTC % 52.38% -0.53%
ETH % 14.26% 1.26%
Coins 28.493 +2
Exchanges 885
Last update 2 Minutes ago
Muse MUSE

Muse (MUSE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-17 2024 $8.551 $8.540 $8.860 $8.779 $13,028 $4,348,653
Aug-16 2024 $8.943 $8.594 $9.249 $8.633 $118,133 $4,548,079
Aug-15 2024 $8.412 $8.353 $9.187 $8.987 $129,966 $4,278,447
Aug-14 2024 $8.860 $8.834 $9.301 $9.156 $16,271 $4,505,990
Aug-13 2024 $9.151 $8.745 $9.235 $9.144 $71,010 $4,653,927
Aug-12 2024 $9.001 $9.001 $10.05 $10.05 $221,341 $4,577,613
Aug-11 2024 $9.647 $8.504 $10.22 $8.504 $515,921 $4,906,168
Aug-10 2024 $8.349 $8.112 $8.732 $8.128 $105,791 $4,246,218
Aug-09 2024 $8.161 $8.018 $8.544 $8.409 $72,249 $4,150,739
Aug-08 2024 $8.834 $7.299 $8.834 $7.480 $299,648 $4,493,051
Aug-07 2024 $7.537 $7.241 $7.676 $7.653 $110,461 $3,833,268
Aug-06 2024 $7.613 $6.716 $7.785 $6.810 $159,962 $3,871,900
Aug-05 2024 $7.001 $5.929 $7.345 $7.345 $275,047 $3,560,679
Aug-04 2024 $7.358 $7.352 $8.466 $8.357 $111,733 $3,742,317
Aug-03 2024 $8.363 $8.361 $8.943 $8.766 $65,172 $4,253,400

Historical and market price analysis of Muse (MUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1356 days, from day 12-01-2020.