Market Cap HK$17.71T 4.71%
Volume 24h HK$1.38T 26.68%
BTC % 50.01% -0.68%
ETH % 16.33% 1.96%
Coins 28.000 +11
Exchanges 885
Last update 39 Seconds ago
Muse MUSE

Muse (MUSE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-08 2024 HK$71.70 HK$69.50 HK$71.91 HK$70.06 HK$488,906 HK$36,464,169
Jul-07 2024 HK$70.39 HK$70.38 HK$73.19 HK$72.78 HK$547,400 HK$35,799,771
Jul-06 2024 HK$72.93 HK$69.77 HK$73.28 HK$71.10 HK$586,917 HK$37,091,251
Jul-05 2024 HK$71.01 HK$68.49 HK$75.32 HK$75.32 HK$920,299 HK$36,114,052
Jul-04 2024 HK$76.80 HK$76.27 HK$81.53 HK$81.53 HK$441,287 HK$39,061,912
Jul-03 2024 HK$80.34 HK$78.08 HK$81.85 HK$81.79 HK$618,839 HK$40,858,777
Jul-02 2024 HK$82.20 HK$81.87 HK$85.63 HK$84.00 HK$464,259 HK$41,805,161
Jul-01 2024 HK$86.47 HK$79.03 HK$89.66 HK$79.24 HK$1,432,005 HK$43,975,834
Jun-30 2024 HK$79.40 HK$77.22 HK$79.83 HK$77.51 HK$523,705 HK$40,383,937
Jun-29 2024 HK$77.65 HK$77.65 HK$79.28 HK$79.19 HK$403,800 HK$39,489,776
Jun-28 2024 HK$80.22 HK$80.02 HK$82.90 HK$81.75 HK$319,697 HK$40,796,503
Jun-27 2024 HK$81.78 HK$80.95 HK$83.55 HK$83.26 HK$632,273 HK$41,592,278
Jun-26 2024 HK$82.25 HK$81.97 HK$88.56 HK$86.34 HK$936,353 HK$41,833,431
Jun-25 2024 HK$85.74 HK$80.68 HK$88.50 HK$80.68 HK$2,163,614 HK$43,608,172
Jun-24 2024 HK$81.67 HK$81.27 HK$98.60 HK$88.78 HK$5,803,163 HK$41,538,240

Historical and market price analysis of Muse (MUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1316 days, from day 12-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8112 HKD.