Market Cap €2.26T -1.21%
Volume 24h €111.43B -1.7%
BTC % 49.56% -0.18%
ETH % 16.87% -0.23%
Coins 27.884 +17
Exchanges 885
Last update 3 Minutes ago
Muse MUSE

Muse (MUSE) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Jun-27 2024 €9.775 €9.676 €9.985 €9.952 €75,570 €4,971,138
Jun-26 2024 €9.831 €9.797 €10.58 €10.31 €111,914 €4,999,961
Jun-25 2024 €10.24 €9.643 €10.57 €9.643 €258,597 €5,212,079
Jun-24 2024 €9.762 €9.713 €11.78 €10.61 €693,598 €4,964,679
Jun-23 2024 €10.75 €9.007 €11.10 €9.048 €615,824 €5,471,246
Jun-22 2024 €9.033 €8.894 €9.075 €9.036 €49,453 €4,593,901
Jun-21 2024 €9.128 €8.876 €9.421 €9.421 €106,614 €4,642,481
Jun-20 2024 €9.384 €9.378 €9.646 €9.528 €42,051 €4,772,731
Jun-19 2024 €9.557 €9.363 €9.579 €9.382 €50,531 €4,860,586
Jun-18 2024 €9.377 €9.120 €9.715 €9.715 €77,093 €4,769,150
Jun-17 2024 €9.712 €9.581 €10.30 €10.27 €66,648 €4,939,426
Jun-16 2024 €10.30 €9.971 €10.86 €10.34 €172,153 €5,238,874
Jun-15 2024 €10.35 €10.10 €10.47 €10.10 €66,601 €5,268,403
Jun-14 2024 €9.995 €9.887 €10.12 €10.01 €83,472 €5,083,138
Jun-13 2024 €10.05 €9.929 €10.64 €10.58 €85,474 €5,113,855

Historical and market price analysis of Muse (MUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1305 days, from day 12-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9336 EUR.