Market Cap Tk266.43T 4.71%
Volume 24h Tk20.76T 26.68%
BTC % 50.01% -0.68%
ETH % 16.33% 1.96%
Coins 28.000 +11
Exchanges 885
Last update 3 Minutes ago
Muse MUSE

Muse (MUSE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-08 2024 Tk1,078.64 Tk1,045.55 Tk1,081.90 Tk1,054.06 Tk7,354,866 Tk548,549,761
Jul-07 2024 Tk1,058.99 Tk1,058.78 Tk1,101.04 Tk1,094.90 Tk8,234,831 Tk538,554,880
Jul-06 2024 Tk1,097.19 Tk1,049.63 Tk1,102.39 Tk1,069.70 Tk8,829,298 Tk557,983,291
Jul-05 2024 Tk1,068.28 Tk1,030.38 Tk1,133.13 Tk1,133.13 Tk13,844,540 Tk543,282,772
Jul-04 2024 Tk1,155.48 Tk1,147.50 Tk1,226.64 Tk1,226.64 Tk6,638,509 Tk587,628,981
Jul-03 2024 Tk1,208.64 Tk1,174.59 Tk1,231.34 Tk1,230.49 Tk9,309,528 Tk614,660,173
Jul-02 2024 Tk1,236.63 Tk1,231.62 Tk1,288.32 Tk1,263.71 Tk6,984,086 Tk628,897,136
Jul-01 2024 Tk1,300.84 Tk1,189.00 Tk1,348.91 Tk1,192.16 Tk21,542,404 Tk661,551,715
Jun-30 2024 Tk1,194.59 Tk1,161.75 Tk1,201.02 Tk1,166.03 Tk7,878,370 Tk607,516,902
Jun-29 2024 Tk1,168.14 Tk1,168.14 Tk1,192.75 Tk1,191.32 Tk6,074,581 Tk594,065,572
Jun-28 2024 Tk1,206.80 Tk1,203.82 Tk1,247.16 Tk1,229.88 Tk4,809,375 Tk613,723,360
Jun-27 2024 Tk1,230.34 Tk1,217.89 Tk1,256.88 Tk1,252.65 Tk9,511,615 Tk625,694,619
Jun-26 2024 Tk1,237.47 Tk1,233.17 Tk1,332.26 Tk1,298.86 Tk14,086,050 Tk629,322,420
Jun-25 2024 Tk1,289.97 Tk1,213.82 Tk1,331.38 Tk1,213.82 Tk32,548,392 Tk656,020,778
Jun-24 2024 Tk1,228.74 Tk1,222.60 Tk1,483.40 Tk1,335.66 Tk87,300,048 Tk624,881,704

Historical and market price analysis of Muse (MUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1316 days, from day 12-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50801 BDT.