Market Cap CA$3.70T -1.43%
Volume 24h CA$307.36B 6.7%
BTC % 49.57% -1.81%
ETH % 16.95% 3.06%
Coins 27.294 +49
Exchanges 885
Last update 3 Minutes ago
Mumon-Ginsen MG

Mumon-Ginsen (MG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-06 2023 CA$0.00014499 CA$0.00014499 CA$0.00014499 CA$0.00014499 - -
Sep-05 2023 CA$0.00014499 CA$0.00014499 CA$0.00014499 CA$0.00014499 - -
Sep-04 2023 CA$0.00014499 CA$0.00014499 CA$0.00014499 CA$0.00014499 - -
Sep-03 2023 CA$0.00014499 CA$0.00014499 CA$0.00014499 CA$0.00014499 - -
Sep-02 2023 CA$0.00014499 CA$0.00014499 CA$0.00014499 CA$0.00014499 - -
Sep-01 2023 CA$0.00014499 CA$0.00014499 CA$0.00014499 CA$0.00014499 - -
Aug-31 2023 CA$0.00014499 CA$0.00014499 CA$0.00014499 CA$0.00014499 - -
Aug-30 2023 CA$0.00014487 CA$0.0001445 CA$0.00014832 CA$0.00014832 CA$275 -
Aug-29 2023 CA$0.00014832 CA$0.00014832 CA$0.00014832 CA$0.00014832 - -
Aug-28 2023 CA$0.00014832 CA$0.00014832 CA$0.00014832 CA$0.00014832 - -
Aug-27 2023 CA$0.00014832 CA$0.00014832 CA$0.00014832 CA$0.00014832 - -
Aug-26 2023 CA$0.00014832 CA$0.00014832 CA$0.00014832 CA$0.00014832 - -
Aug-25 2023 CA$0.00014832 CA$0.00014808 CA$0.00014885 CA$0.00014885 - -
Aug-24 2023 CA$0.00014825 CA$0.00014821 CA$0.00015795 CA$0.00015795 CA$224 -
Aug-23 2023 CA$0.00015805 CA$0.00015403 CA$0.00016145 CA$0.00016145 CA$207 -

Historical and market price analysis of Mumon-Ginsen (MG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 147 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37094 CAD.