Market Cap $3.28T -1.25%
Volume 24h $280.16B 38.3%
BTC % 61.18% 0.29%
ETH % 8.23% -0.97%
Coins 32.211
Exchanges 885
Last update 3 Minutes ago
Multichain MULTI

Multichain (MULTI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-21 2025 $0.450818 $0.435806 $0.513471 $0.513361 $126,287 $6,555,387
Jun-20 2025 $0.51332 $0.51332 $0.526592 $0.525964 $109,443 $7,464,242
Jun-19 2025 $0.525992 $0.521501 $0.536499 $0.536309 $125,062 $7,648,501
Jun-18 2025 $0.536301 $0.527353 $0.54066 $0.52785 $234,272 $7,798,412
Jun-17 2025 $0.52805 $0.520737 $0.546899 $0.546876 $100,032 $7,678,431
Jun-16 2025 $0.543689 $0.515127 $0.549099 $0.527452 $80,832 $7,905,837
Jun-15 2025 $0.526962 $0.514432 $0.542834 $0.542834 $127,835 $7,662,607
Jun-14 2025 $0.533368 $0.527127 $0.568675 $0.529583 $235,917 $7,755,761
Jun-13 2025 $0.528685 $0.523941 $0.55261 $0.55261 $448,389 $7,687,670
Jun-12 2025 $0.557761 $0.557464 $0.606838 $0.601325 $105,122 $8,110,455
Jun-11 2025 $0.603766 $0.600744 $0.665369 $0.615237 $346,286 $8,779,420
Jun-10 2025 $0.619345 $0.577911 $0.655176 $0.603387 $498,342 $9,005,955
Jun-09 2025 $0.602604 $0.503973 $0.657666 $0.503973 $807,998 $8,762,529
Jun-08 2025 $0.503963 $0.503829 $0.509961 $0.509788 $83,570 $7,328,179
Jun-07 2025 $0.499732 $0.499623 $0.499912 $0.499887 $104,574 $7,266,661

Historical and market price analysis of Multichain (MULTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1258 days, from day 01-12-2022.