Market Cap $2.50T
-1.01%
Volume 24h $141.07B
-19.47%
BTC % 50.37%
0%
ETH % 16.41%
0.85%
Coins
28.131
+18
Exchanges
885
Last update
1 minute ago
Multichain (MULTI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.129844 | $0.110887 | $0.184601 | $0.184601 | $60,801 | $1,888,079 |
| Jul-16 2024 | $0.18532 | $0.119244 | $0.198592 | $0.195067 | $52,293 | $2,694,757 |
| Jul-15 2024 | $0.190019 | $0.117637 | $0.201214 | $0.117637 | $81,866 | $2,763,087 |
| Jul-14 2024 | $0.112441 | $0.112441 | $0.135463 | $0.122079 | $37,589 | $1,635,026 |
| Jul-13 2024 | $0.118463 | $0.107564 | $0.146251 | $0.111952 | $45,220 | $1,722,591 |
| Jul-12 2024 | $0.111945 | $0.111945 | $0.160302 | $0.126042 | $46,737 | $1,627,817 |
| Jul-11 2024 | $0.112138 | $0.112138 | $0.177204 | $0.119547 | $46,051 | $1,630,615 |
| Jul-10 2024 | $0.130747 | $0.104687 | $0.147328 | $0.104871 | $47,224 | $1,901,212 |
| Jul-09 2024 | $0.106907 | $0.100805 | $0.123289 | $0.119186 | $44,889 | $1,554,551 |
| Jul-08 2024 | $0.119199 | $0.112518 | $0.15054 | $0.122563 | $48,152 | $1,733,295 |
| Jul-07 2024 | $0.120464 | $0.109139 | $0.147633 | $0.135483 | $32,222 | $1,751,693 |
| Jul-06 2024 | $0.115916 | $0.107609 | $0.135609 | $0.107609 | $44,529 | $1,685,549 |
| Jul-05 2024 | $0.105987 | $0.101252 | $0.150972 | $0.150366 | $43,427 | $1,541,179 |
| Jul-04 2024 | $0.15044 | $0.114152 | $0.187997 | $0.12612 | $68,154 | $2,187,568 |
| Jul-03 2024 | $0.126221 | $0.126034 | $0.180272 | $0.135775 | $49,899 | $1,835,400 |