Market Cap $3.45T 0.22%
Volume 24h $190.89B 8.56%
BTC % 59.86% -0.15%
ETH % 8.7% -0.46%
Coins 31.998 +5
Exchanges 885
Last update 52 Seconds ago
Multichain MULTI

Multichain (MULTI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-01 2025 $0.510906 $0.509894 $0.516412 $0.514366 $99,279 $7,429,146
May-31 2025 $0.514201 $0.500235 $0.514892 $0.512291 $58,835 $7,477,055
May-30 2025 $0.513785 $0.507846 $0.538117 $0.52923 $108,392 $7,471,000
May-29 2025 $0.531813 $0.531813 $0.561876 $0.549536 $92,480 $7,733,143
May-28 2025 $0.549405 $0.540681 $0.583462 $0.574499 $92,076 $7,988,954
May-27 2025 $0.574492 $0.568897 $0.583975 $0.574298 $74,061 $8,353,745
May-26 2025 $0.566145 $0.547847 $0.572206 $0.551904 $96,115 $8,232,373
May-25 2025 $0.551938 $0.540378 $0.557517 $0.542975 $91,568 $8,025,796
May-24 2025 $0.543229 $0.540728 $0.546617 $0.546529 $91,474 $7,899,151
May-23 2025 $0.564264 $0.553189 $0.58901 $0.580122 $75,389 $8,205,024
May-22 2025 $0.573358 $0.545161 $0.589029 $0.548685 $50,113 $8,337,256
May-21 2025 $0.547948 $0.537064 $0.554013 $0.538743 $29,400 $7,967,768
May-20 2025 $0.537249 $0.536404 $0.548948 $0.537885 $27,012 $7,812,200
May-19 2025 $0.537847 $0.530689 $0.569973 $0.569304 $53,846 $7,820,897
May-18 2025 $0.573775 $0.560912 $0.584853 $0.563929 $48,839 $8,343,318

Historical and market price analysis of Multichain (MULTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1238 days, from day 01-11-2022.