Market Cap $2.63T
0.91%
Volume 24h $188.86B
-5%
BTC % 54.75%
0.38%
ETH % 10.05%
-0.79%
Coins
34.477
+5
Exchanges
885
Last update
3 Minutes ago
MultiBank Group (MBG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.360374 | $0.358399 | $0.36166 | $0.361132 | $8,867,275 | $66,737,921 |
| Apr-07 2026 | $0.360757 | $0.359268 | $0.363478 | $0.361672 | $9,620,009 | $66,808,911 |
| Apr-06 2026 | $0.360352 | $0.360352 | $0.365689 | $0.365689 | $9,114,759 | $66,733,766 |
| Apr-05 2026 | $0.365918 | $0.361083 | $0.367629 | $0.362052 | $10,016,970 | $67,764,868 |
| Apr-04 2026 | $0.362095 | $0.361733 | $0.363473 | $0.362263 | $10,126,920 | $67,056,732 |
| Apr-03 2026 | $0.361921 | $0.361607 | $0.363755 | $0.363148 | $8,408,299 | $67,024,604 |
| Apr-02 2026 | $0.362921 | $0.361334 | $0.366024 | $0.363928 | $6,583,916 | $67,202,251 |
| Apr-01 2026 | $0.364205 | $0.363726 | $0.366183 | $0.364595 | $8,002,958 | $67,440,015 |
| Mar-31 2026 | $0.365221 | $0.362916 | $0.36754 | $0.364365 | $7,410,805 | $67,628,205 |
| Mar-30 2026 | $0.364133 | $0.364133 | $0.374486 | $0.374486 | $7,242,878 | $67,426,805 |
| Mar-29 2026 | $0.358996 | $0.358996 | $0.365223 | $0.362848 | $6,435,836 | $66,475,559 |
| Mar-28 2026 | $0.364383 | $0.362844 | $0.365542 | $0.364594 | $8,319,989 | $67,473,182 |
| Mar-27 2026 | $0.362878 | $0.359609 | $0.364753 | $0.36419 | $6,842,160 | $67,194,493 |
| Mar-26 2026 | $0.364239 | $0.359416 | $0.364795 | $0.360438 | $6,131,098 | $67,446,517 |
| Mar-25 2026 | $0.361042 | $0.34318 | $0.361042 | $0.344789 | $5,596,627 | $66,854,434 |