Market Cap $4.03T 0.83%
Volume 24h $177.08B
BTC % 55.2% 0.01%
ETH % 11.81% -0.25%
Coins 33.517 +1
Exchanges 885
Last update 2 Minutes ago
MultiBank Group MBG

MultiBank Group (MBG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.656352 $0.484501 $0.656352 $0.503957 $12,963,645 $85,298,487
Oct-23 2025 $0.500198 $0.495921 $0.977075 $0.96949 $18,822,753 $65,004,877
Oct-22 2025 $0.96964 $0.96964 $1.0504 $1.0467 $17,282,141 $126,012,738
Oct-21 2025 $1.0469 $1.0417 $1.0785 $1.0775 $16,286,880 $87,212,560
Oct-20 2025 $1.0760 $1.0760 $1.0977 $1.0774 $16,061,622 $89,631,929
Oct-19 2025 $1.0787 $1.0716 $1.0888 $1.0818 $17,164,695 $89,861,425
Oct-18 2025 $1.0846 $1.0650 $1.0885 $1.0783 $18,619,202 $90,347,554
Oct-17 2025 $1.0841 $1.0695 $1.0941 $1.0772 $22,562,797 $90,312,760
Oct-16 2025 $1.0737 $1.0667 $1.0877 $1.0819 $21,850,268 $89,447,606
Oct-15 2025 $1.0821 $1.0663 $1.0899 $1.0776 $39,514,877 $90,145,628
Oct-14 2025 $1.0798 $1.0676 $1.0910 $1.0799 $40,715,675 $89,952,183
Oct-13 2025 $1.0756 $1.0634 $1.0912 $1.0768 $25,643,614 $89,599,635
Oct-12 2025 $1.0751 $1.0751 $1.0945 $1.0819 $12,182,521 $89,562,782
Oct-11 2025 $1.0868 $1.0805 $1.0932 $1.0805 $16,434,367 $90,537,161
Oct-10 2025 $1.0819 $1.0599 $1.0819 $1.0777 $16,564,191 $90,124,718

Historical and market price analysis of MultiBank Group (MBG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 99 days, from day 07-18-2025.