Market Cap $2.39T
-5.6%
Volume 24h $203.45B
1.68%
BTC % 53.7%
-0.2%
ETH % 9.47%
-2.74%
Coins
34.286
+6
Exchanges
885
Last update
36 Seconds ago
MultiBank Group (MBG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.314752 | $0.312976 | $0.324238 | $0.323273 | $5,374,806 | $60,102,202 |
| Feb-26 2026 | $0.323701 | $0.323042 | $0.364296 | $0.358284 | $12,645,330 | $61,811,008 |
| Feb-25 2026 | $0.35804 | $0.338883 | $0.364299 | $0.341786 | $12,834,846 | $68,368,073 |
| Feb-24 2026 | $0.34171 | $0.335023 | $0.348799 | $0.339059 | $12,508,232 | $65,249,687 |
| Feb-23 2026 | $0.339347 | $0.337748 | $0.352391 | $0.342563 | $13,978,590 | $64,798,564 |
| Feb-22 2026 | $0.341793 | $0.334445 | $0.352816 | $0.342254 | $14,603,281 | $65,270,721 |
| Feb-21 2026 | $0.344485 | $0.335762 | $0.35057 | $0.343682 | $8,540,859 | $65,779,705 |
| Feb-20 2026 | $0.340623 | $0.300609 | $0.347634 | $0.304992 | $7,673,787 | $65,042,343 |
| Feb-19 2026 | $0.303735 | $0.298701 | $0.30703 | $0.303676 | $5,140,457 | $58,013,830 |
| Feb-18 2026 | $0.303614 | $0.293628 | $0.305209 | $0.301687 | $5,314,357 | $57,990,704 |
| Feb-17 2026 | $0.299557 | $0.290237 | $0.301142 | $0.292739 | $6,804,275 | $57,215,827 |
| Feb-16 2026 | $0.292394 | $0.292277 | $0.298963 | $0.297815 | $6,657,059 | $55,833,478 |
| Feb-15 2026 | $0.297366 | $0.296485 | $0.304149 | $0.300799 | $10,431,963 | $56,782,769 |
| Feb-14 2026 | $0.300573 | $0.298351 | $0.310458 | $0.301877 | $12,414,157 | $57,395,224 |
| Feb-13 2026 | $0.30145 | $0.295804 | $0.30577 | $0.299203 | $19,830,381 | $57,562,798 |