Market Cap $3.27T
0.51%
Volume 24h $167.30B
-63.29%
BTC % 54.62%
0.01%
ETH % 11.21%
0.08%
Coins
33.767
+1
Exchanges
885
Last update
1 minute ago
MultiBank Group (MBG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.489145 | $0.471027 | $0.494548 | $0.476027 | $17,861,248 | $63,780,179 |
| Dec-04 2025 | $0.47551 | $0.448527 | $0.477592 | $0.454973 | $18,311,197 | $62,002,278 |
| Dec-03 2025 | $0.452163 | $0.447232 | $0.471536 | $0.45962 | $21,987,863 | $58,958,117 |
| Dec-02 2025 | $0.461606 | $0.449998 | $0.468324 | $0.457954 | $20,533,119 | $60,189,320 |
| Dec-01 2025 | $0.460318 | $0.435685 | $0.462095 | $0.440984 | $27,998,985 | $59,940,944 |
| Nov-30 2025 | $0.439913 | $0.439913 | $0.459581 | $0.446457 | $21,542,049 | $57,283,790 |
| Nov-29 2025 | $0.445077 | $0.445077 | $0.468928 | $0.468928 | $24,104,256 | $57,956,227 |
| Nov-28 2025 | $0.468959 | $0.444308 | $0.468959 | $0.445968 | $24,636,526 | $61,066,072 |
| Nov-27 2025 | $0.44641 | $0.44641 | $0.454166 | $0.447154 | $15,791,304 | $58,129,861 |
| Nov-26 2025 | $0.449746 | $0.447898 | $0.456529 | $0.44948 | $17,542,823 | $58,457,335 |
| Nov-25 2025 | $0.44909 | $0.448944 | $0.458506 | $0.456565 | $9,240,941 | $58,372,018 |
| Nov-24 2025 | $0.457061 | $0.453401 | $0.457523 | $0.454502 | $4,445,627 | $59,408,064 |
| Nov-23 2025 | $0.455694 | $0.452934 | $0.457489 | $0.457489 | $6,828,413 | $59,230,508 |
| Nov-22 2025 | $0.456073 | $0.451288 | $0.457694 | $0.454524 | $4,541,387 | $59,279,750 |
| Nov-21 2025 | $0.453204 | $0.399745 | $0.453204 | $0.434037 | $4,814,134 | $58,906,828 |