Market Cap $4.11T
-1.17%
Volume 24h $368.93B
0.44%
BTC % 55.1%
-0.1%
ETH % 12.4%
0.64%
Coins
32.814
+11
Exchanges
885
Last update
1 minute ago
MultiBank Group (MBG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $2.1676 | $2.0079 | $2.3864 | $2.3857 | $10,501,294 | $190,067,286 |
| Aug-18 2025 | $2.3850 | $2.3279 | $2.3968 | $2.3892 | $19,968,741 | $209,129,317 |
| Aug-17 2025 | $2.3891 | $2.2800 | $2.3894 | $2.2812 | $54,917,152 | $209,491,735 |
| Aug-16 2025 | $2.2812 | $2.2692 | $2.2846 | $2.2696 | $41,285,794 | $200,029,886 |
| Aug-15 2025 | $2.2723 | $2.2521 | $2.2723 | $2.2521 | $35,274,051 | $199,248,063 |
| Aug-14 2025 | $2.2545 | $2.2078 | $2.2546 | $2.2110 | $74,670,548 | $197,688,186 |
| Aug-13 2025 | $2.2104 | $2.2027 | $2.2128 | $2.2078 | $68,971,197 | $193,816,770 |
| Aug-12 2025 | $2.2046 | $2.1467 | $2.2073 | $2.1582 | $102,594,054 | $193,313,192 |
| Aug-11 2025 | $2.1584 | $2.0357 | $2.1584 | $2.0455 | $12,167,955 | $189,262,649 |
| Aug-10 2025 | $2.0452 | $1.9796 | $2.0490 | $1.9863 | $17,251,355 | $179,337,632 |
| Aug-09 2025 | $1.9858 | $1.9788 | $1.9896 | $1.9802 | $16,531,664 | $174,128,916 |
| Aug-08 2025 | $1.9786 | $1.9764 | $1.9890 | $1.9858 | $24,034,278 | $173,493,441 |
| Aug-07 2025 | $1.9856 | $1.9640 | $1.9894 | $1.9877 | $1,347,432 | $174,107,826 |
| Aug-06 2025 | $1.9912 | $1.7571 | $2.1769 | $2.1621 | $21,079,424 | - |
| Aug-05 2025 | $2.1605 | $2.1605 | $2.4801 | $2.4547 | $30,857,762 | - |