Market Cap RM12.00T 2.8%
Volume 24h RM622.52B -14.54%
BTC % 51.56% -0.83%
ETH % 14.62% 2.8%
Coins 27.192 +14
Exchanges 885
Last update 2 Minutes ago
Multi-Farm Capital MFC

Multi-Farm Capital (MFC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-22 2022 RM0.0000002908 RM0.0000002908 RM0.0000002908 RM0.0000002908 - -
Aug-21 2022 RM0.0000002908 RM0.0000002908 RM0.0000002908 RM0.0000002908 - -
Aug-20 2022 RM0.0000002908 RM0.0000002908 RM0.0000002908 RM0.0000002908 - -
Aug-19 2022 RM0.0000002908 RM0.0000002908 RM0.0000002908 RM0.0000002908 - -
Aug-18 2022 RM0.0000002908 RM0.0000002908 RM0.0000002908 RM0.0000002908 - -
Aug-17 2022 RM0.0000002908 RM0.0000002908 RM0.0000002908 RM0.0000002908 - -
Aug-16 2022 RM0.0000002908 RM0.0000002908 RM0.0000002914 RM0.0000002914 - -
Aug-15 2022 RM0.0000002915 RM0.0000002888 RM0.0000003071 RM0.0000002968 - -
Aug-14 2022 RM0.000000297 RM0.0000002943 RM0.0000003052 RM0.0000002949 RM1,433 -
Aug-13 2022 RM0.0000002949 RM0.0000002949 RM0.0000002949 RM0.0000002949 - -
Aug-12 2022 RM0.0000002949 RM0.0000002949 RM0.0000002949 RM0.0000002949 - -
Aug-11 2022 RM0.0000002949 RM0.0000002879 RM0.000000296 RM0.000000288 - -
Aug-10 2022 RM0.000000288 RM0.000000259 RM0.0000002895 RM0.0000002648 RM139 -
Aug-09 2022 RM0.0000002648 RM0.0000002608 RM0.0000002776 RM0.0000002758 - -
Aug-08 2022 RM0.0000002758 RM0.0000002638 RM0.000000281 RM0.0000002638 - -

Historical and market price analysis of Multi-Farm Capital (MFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 273 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.