Market Cap Tk298.42T 0.2%
Volume 24h Tk11.06T -45.46%
BTC % 51.73% 0.36%
ETH % 14.55% -0.13%
Coins 27.194 +2
Exchanges 885
Last update 6 Seconds ago
Mule MULE

Mule (MULE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-14 2023 Tk0.000000001817888498506603 Tk0.000000001817888498506603 Tk0.000000001817888498506603 Tk0.000000001817888498506603 - -
Jul-13 2023 Tk0.000000001817888498506603 Tk0.000000001817888498506603 Tk0.000000001817888498506603 Tk0.000000001817888498506603 - -
Jul-12 2023 Tk0.000000001817888498506603 Tk0.000000001817888498506603 Tk0.000000001817888498506603 Tk0.000000001817888498506603 - -
Jul-11 2023 Tk0.000000001817888498506603 Tk0.000000001817888498506603 Tk0.000000001817888498506603 Tk0.000000001817888498506603 - -
Jul-10 2023 Tk0.000000001817888498506603 Tk0.000000001817888498506603 Tk0.000000001817888498506603 Tk0.000000001817888498506603 - -
Jul-09 2023 Tk0.000000001817888498506603 Tk0.000000001817888498506603 Tk0.000000001817888498506603 Tk0.000000001817888498506603 - -
Jul-08 2023 Tk0.000000001817888498506603 Tk0.000000001817888498506603 Tk0.00000000182804384294064 Tk0.000000001827549694145735 - -
Jul-07 2023 Tk0.000000001825970134552424 Tk0.000000001747592120347623 Tk0.000000001968964728965482 Tk0.000000001946983649844593 Tk19,658 -
Jul-06 2023 Tk0.000000001957063318437157 Tk0.000000001957063318437157 Tk0.000000002459067342002703 Tk0.000000002459067342002703 Tk79,537 -
Jul-05 2023 Tk0.000000002459067342002703 Tk0.000000002459067342002703 Tk0.000000002459067342002703 Tk0.000000002459067342002703 - -
Jul-04 2023 Tk0.000000002459067342002703 Tk0.000000002450634090791453 Tk0.000000002459067342002703 Tk0.000000002452518700200216 - -
Jul-03 2023 Tk0.000000002449656249852474 Tk0.000000002379761050535401 Tk0.000000002456393807972369 Tk0.000000002379761050535401 Tk3,465 -
Jul-02 2023 Tk0.000000002379761050535401 Tk0.000000002379761050535401 Tk0.000000002379761050535401 Tk0.000000002379761050535401 - -
Jul-01 2023 Tk0.000000002379761050535401 Tk0.000000002369650395431645 Tk0.000000002393623502113275 Tk0.000000002393623502113275 - -
Jun-30 2023 Tk0.000000002391893844115634 Tk0.000000002384035248291156 Tk0.000000002463372983502307 Tk0.000000002463372983502307 Tk3,594 -

Historical and market price analysis of Mule (MULE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 57 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.48845 BDT.