Market Cap MX$42.09T -0.8%
Volume 24h MX$1.79T 5.64%
BTC % 51.8% 0.38%
ETH % 14.64% -0.13%
Coins 27.197 +3
Exchanges 885
Last update 2 Minutes ago
Mudra MDR MDR

Mudra MDR (MDR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-18 2024 MX$0.813605 MX$0.796964 MX$0.89686 MX$0.880135 - -
May-17 2024 MX$0.581278 MX$0.581278 MX$0.9961 MX$0.796829 - -
May-16 2024 MX$0.796911 MX$0.614448 MX$0.797354 MX$0.797174 - -
May-15 2024 MX$0.780492 MX$0.780492 MX$1.0120 MX$0.9953 - -
May-14 2024 MX$0.9955 MX$0.912374 MX$0.9955 MX$0.947666 - -
May-13 2024 MX$0.947674 MX$0.912662 MX$0.947674 MX$0.947564 - -
May-12 2024 MX$0.912558 MX$0.912556 MX$0.947628 MX$0.912742 - -
May-11 2024 MX$0.947658 MX$0.912613 MX$0.947745 MX$0.912795 - -
May-10 2024 MX$0.912857 MX$0.331863 MX$0.946329 MX$0.912932 - -
May-09 2024 MX$0.912929 MX$0.497855 MX$0.950808 MX$0.796439 - -
May-08 2024 MX$0.813104 MX$0.697144 MX$0.813615 MX$0.796775 - -
May-07 2024 MX$0.813437 MX$0.73039 MX$0.813506 MX$0.813506 - -
May-06 2024 MX$0.796957 MX$0.796698 MX$0.813726 MX$0.796895 - -
May-05 2024 MX$0.796897 MX$0.747112 MX$0.88006 MX$0.863354 - -
May-04 2024 MX$0.879894 MX$0.86327 MX$0.880223 MX$0.863704 - -

Historical and market price analysis of Mudra MDR (MDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 691 days, from day 06-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6 MXN.