Market Cap $3.14T
0.54%
Volume 24h $278.80B
17.49%
BTC % 55.22%
0.09%
ETH % 11.2%
2.41%
Coins
33.840
+7
Exchanges
885
Last update
58 Seconds ago
Mubarakah (MUBARAKAH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00111711 | $0.0010567 | $0.00145166 | $0.00140524 | $3,141,429 | $1,117,118 |
| Dec-17 2025 | $0.00158781 | $0.00092763 | $0.00158781 | $0.00094859 | $2,923,931 | $1,587,818 |
| Dec-16 2025 | $0.00096578 | $0.00085139 | $0.00114191 | $0.00114191 | $1,229,898 | $965,788 |
| Dec-15 2025 | $0.00119797 | $0.00108875 | $0.00149795 | $0.00149795 | $1,214,427 | $1,197,978 |
| Dec-14 2025 | $0.00143142 | $0.00139994 | $0.00172683 | $0.00172683 | $1,566,669 | $1,431,423 |
| Dec-13 2025 | $0.00166174 | $0.00164168 | $0.00206757 | $0.00190704 | $3,755,964 | $1,661,742 |
| Dec-12 2025 | $0.00190726 | $0.00141532 | $0.00216192 | $0.00159818 | $6,040,122 | $1,907,261 |
| Dec-11 2025 | $0.00167056 | $0.00123839 | $0.00339122 | $0.00339122 | $6,105,928 | $1,670,565 |
| Dec-10 2025 | $0.0032816 | $0.00156025 | $0.00395704 | $0.00156025 | $32,540,352 | $3,281,603 |
| Dec-09 2025 | $0.00090913 | $0.00075553 | $0.00108229 | $0.00094378 | $2,177,486 | $909,139 |
| Dec-08 2025 | $0.00089175 | $0.00055528 | $0.00120377 | $0.00056078 | $5,031,733 | $891,751 |
| Dec-07 2025 | $0.0005721 | $0.00053109 | $0.00064119 | $0.0006362 | $439,699 | $572,108 |
| Dec-06 2025 | $0.00063269 | $0.00062304 | $0.00075004 | $0.00075004 | $886,221 | $632,699 |
| Dec-05 2025 | $0.00079556 | $0.00070012 | $0.00141277 | $0.00096907 | $3,889,613 | $795,566 |
| Dec-04 2025 | $0.0010091 | $0.00059642 | $0.00150768 | $0.00059642 | $7,792,839 | $1,009,101 |