Market Cap $4.51T 0.74%
Volume 24h $359.62B -3.5%
BTC % 54.54% 0.01%
ETH % 12.12% -0.16%
Coins 33.323 +1
Exchanges 885
Last update 25 Seconds ago
Mubarakah MUBARAKAH

Mubarakah (MUBARAKAH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00115721 $0.00114169 $0.00124188 $0.00124188 $51,395 $1,157,215
Oct-03 2025 $0.0012391 $0.00119276 $0.0012391 $0.0012182 $63,375 $1,239,105
Oct-02 2025 $0.00121554 $0.0011373 $0.00123077 $0.00114839 $67,753 $1,215,545
Oct-01 2025 $0.00115033 $0.00110569 $0.00115252 $0.00112032 $45,316 $1,150,334
Sep-30 2025 $0.00112048 $0.00111087 $0.00115378 $0.00112266 $28,728 $1,120,489
Sep-29 2025 $0.0011354 $0.00113433 $0.00117217 $0.00116669 $52,086 $1,135,401
Sep-28 2025 $0.00118602 $0.00110592 $0.00118602 $0.00113037 $39,072 $1,186,027
Sep-27 2025 $0.00112652 $0.0011174 $0.00116617 $0.0011493 $84,205 $1,126,528
Sep-26 2025 $0.00114979 $0.00111143 $0.00116069 $0.00114883 $64,637 $1,149,797
Sep-25 2025 $0.00115602 $0.00114329 $0.00122452 $0.00121177 $88,673 $1,156,028
Sep-24 2025 $0.0012228 $0.00120345 $0.00126879 $0.00122093 $76,597 $1,222,801
Sep-23 2025 $0.00122721 $0.00122161 $0.00129304 $0.00129304 $72,740 $1,227,213
Sep-22 2025 $0.00128159 $0.00126863 $0.00145731 $0.00145083 $148,495 $1,281,596
Sep-21 2025 $0.00146741 $0.00133655 $0.00152654 $0.00134027 $231,513 $1,467,415
Sep-20 2025 $0.00135009 $0.0012535 $0.00139193 $0.0012535 $229,181 $1,350,091

Historical and market price analysis of Mubarakah (MUBARAKAH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 194 days, from day 03-25-2025.