Market Cap $3.33T
-0.86%
Volume 24h $227.36B
-6.48%
BTC % 54.47%
0.33%
ETH % 11.24%
-0.8%
Coins
33.979
+73
Exchanges
885
Last update
1 minute ago
Mubarakah (MUBARAKAH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00066985 | $0.00066539 | $0.00070847 | $0.00070847 | $225,711 | $669,860 |
| Jan-06 2026 | $0.00070698 | $0.00070698 | $0.00074398 | $0.00073132 | $362,735 | $706,988 |
| Jan-05 2026 | $0.0007253 | $0.00071842 | $0.00078621 | $0.0007302 | $514,959 | $725,309 |
| Jan-04 2026 | $0.00077379 | $0.00072225 | $0.00077575 | $0.00076915 | $361,430 | $773,791 |
| Jan-03 2026 | $0.00078523 | $0.00078109 | $0.00080801 | $0.00080732 | $222,822 | $785,235 |
| Jan-02 2026 | $0.00080612 | $0.00079896 | $0.00082866 | $0.00081744 | $348,924 | $806,124 |
| Jan-01 2026 | $0.00080016 | $0.00080016 | $0.00084849 | $0.00082976 | $392,308 | $800,165 |
| Dec-31 2025 | $0.00081079 | $0.00079961 | $0.00087618 | $0.00087618 | $558,148 | $810,790 |
| Dec-30 2025 | $0.00086634 | $0.00082084 | $0.00089805 | $0.0008615 | $620,962 | $866,341 |
| Dec-29 2025 | $0.00084943 | $0.00082915 | $0.00090119 | $0.00089169 | $320,759 | $849,438 |
| Dec-28 2025 | $0.00089694 | $0.0008891 | $0.00094016 | $0.0009297 | $308,543 | $896,942 |
| Dec-27 2025 | $0.00091992 | $0.00091992 | $0.00101591 | $0.00101591 | $397,664 | $919,925 |
| Dec-26 2025 | $0.00100672 | $0.00094417 | $0.00109451 | $0.00095109 | $818,436 | $1,006,722 |
| Dec-25 2025 | $0.0009365 | $0.00089056 | $0.0010341 | $0.00091685 | $930,175 | $936,505 |
| Dec-24 2025 | $0.00092016 | $0.00090473 | $0.00098405 | $0.0009739 | $402,591 | $920,170 |