Market Cap $4.11T 2.32%
Volume 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Mubarakah MUBARAKAH

Mubarakah (MUBARAKAH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00079945 $0.00076886 $0.00080172 $0.00077038 $26,721 $799,452
Oct-24 2025 $0.00077008 $0.0007653 $0.00081602 $0.00081439 $30,992 $770,088
Oct-23 2025 $0.00080117 $0.00076899 $0.0008444 $0.00077541 $23,285 $801,172
Oct-22 2025 $0.00077282 $0.00075853 $0.00081903 $0.0007995 $47,758 $772,829
Oct-21 2025 $0.0008087 $0.00078963 $0.0008536 $0.00085347 $29,263 $808,704
Oct-20 2025 $0.0008563 $0.00082186 $0.00090215 $0.00087029 $58,186 $856,300
Oct-19 2025 $0.00087219 $0.00081278 $0.0008938 $0.00083714 $42,412 $872,192
Oct-18 2025 $0.00083761 $0.00079457 $0.00083761 $0.00080256 $29,441 $837,620
Oct-17 2025 $0.00080545 $0.00075052 $0.00086083 $0.00082446 $69,662 $805,453
Oct-16 2025 $0.00083805 $0.00083072 $0.00093222 $0.00092987 $74,704 $838,055
Oct-15 2025 $0.00091228 $0.00090712 $0.00096445 $0.00096445 $48,459 $912,285
Oct-14 2025 $0.00096081 $0.00090099 $0.00099814 $0.00097211 $38,278 $960,819
Oct-13 2025 $0.00097013 $0.0009515 $0.00103119 $0.00100885 $64,363 $970,140
Oct-12 2025 $0.00099261 $0.00092043 $0.00103091 $0.00099091 $79,158 $992,617
Oct-11 2025 $0.0009616 $0.00086773 $0.00098451 $0.0009048 $124,295 $961,601

Historical and market price analysis of Mubarakah (MUBARAKAH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 215 days, from day 03-25-2025.