Market Cap CL$2,303.16T -3.34%
Volume 24h CL$138.50T 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 26 Seconds ago
Mu Continent MU

Mu Continent (MU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-05 2022 CL$0.00255731 CL$0.00255731 CL$0.00255731 CL$0.00255731 - -
Oct-04 2022 CL$0.00255731 CL$0.00255731 CL$0.00255731 CL$0.00255731 - -
Oct-03 2022 CL$0.00255731 CL$0.00255731 CL$0.00255731 CL$0.00255731 - -
Oct-02 2022 CL$0.00255731 CL$0.00255731 CL$0.00255731 CL$0.00255731 - -
Oct-01 2022 CL$0.00255731 CL$0.00255731 CL$0.00255731 CL$0.00255731 - -
Sep-30 2022 CL$0.00255731 CL$0.00255731 CL$0.00255731 CL$0.00255731 - -
Sep-29 2022 CL$0.00255731 CL$0.00255696 CL$0.00255734 CL$0.00255713 - -
Sep-28 2022 CL$0.00255708 CL$0.00255697 CL$0.00257051 CL$0.00257051 CL$83,537 -
Sep-27 2022 CL$0.00257051 CL$0.00257039 CL$0.00257075 CL$0.00257046 - -
Sep-26 2022 CL$0.00257048 CL$0.00257037 CL$0.00261975 CL$0.00261975 CL$248,647 -
Sep-25 2022 CL$0.00261975 CL$0.00261975 CL$0.00261975 CL$0.00261975 - -
Sep-24 2022 CL$0.00261975 CL$0.00261961 CL$0.00261999 CL$0.00261967 - -
Sep-23 2022 CL$0.00261967 CL$0.00261958 CL$0.00263523 CL$0.00263523 CL$48,085 -
Sep-22 2022 CL$0.00263523 CL$0.00263523 CL$0.00263523 CL$0.00263523 - -
Sep-21 2022 CL$0.00263523 CL$0.00263523 CL$0.00263523 CL$0.00263523 - -

Historical and market price analysis of Mu Continent (MU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 430 days, from day 03-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.