Market Cap Tk274.77T 0.39%
Volume 24h Tk12.42T 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
Mu Continent MU

Mu Continent (MU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-05 2022 Tk0.00030121 Tk0.00030121 Tk0.00030121 Tk0.00030121 - -
Oct-04 2022 Tk0.00030121 Tk0.00030121 Tk0.00030121 Tk0.00030121 - -
Oct-03 2022 Tk0.00030121 Tk0.00030121 Tk0.00030121 Tk0.00030121 - -
Oct-02 2022 Tk0.00030121 Tk0.00030121 Tk0.00030121 Tk0.00030121 - -
Oct-01 2022 Tk0.00030121 Tk0.00030121 Tk0.00030121 Tk0.00030121 - -
Sep-30 2022 Tk0.00030121 Tk0.00030121 Tk0.00030121 Tk0.00030121 - -
Sep-29 2022 Tk0.00030121 Tk0.00030117 Tk0.00030122 Tk0.00030119 - -
Sep-28 2022 Tk0.00030119 Tk0.00030117 Tk0.00030277 Tk0.00030277 Tk9,840 -
Sep-27 2022 Tk0.00030277 Tk0.00030275 Tk0.0003028 Tk0.00030276 - -
Sep-26 2022 Tk0.00030276 Tk0.00030275 Tk0.00030857 Tk0.00030857 Tk29,287 -
Sep-25 2022 Tk0.00030857 Tk0.00030857 Tk0.00030857 Tk0.00030857 - -
Sep-24 2022 Tk0.00030857 Tk0.00030855 Tk0.0003086 Tk0.00030856 - -
Sep-23 2022 Tk0.00030856 Tk0.00030855 Tk0.00031039 Tk0.00031039 Tk5,664 -
Sep-22 2022 Tk0.00031039 Tk0.00031039 Tk0.00031039 Tk0.00031039 - -
Sep-21 2022 Tk0.00031039 Tk0.00031039 Tk0.00031039 Tk0.00031039 - -

Historical and market price analysis of Mu Continent (MU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 430 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.