Market Cap NZ$4.16T -1.28%
Volume 24h NZ$233.46B -4.95%
BTC % 50.45% 0%
ETH % 16.33% -0.24%
Coins 28.142 +23
Exchanges 885
Last update 47 Seconds ago
MSD MSD

MSD (MSD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$5.469 NZ$4.8011 NZ$5.469 NZ$4.8043 NZ$13,643 -
May-18 2022 NZ$4.8135 NZ$4.8081 NZ$5.157 NZ$4.9754 NZ$9,972 -
May-17 2022 NZ$4.9755 NZ$3.3824 NZ$6.341 NZ$3.3997 NZ$86,376 -
May-16 2022 NZ$3.3990 NZ$2.8921 NZ$4.0176 NZ$2.8948 NZ$28,534 -
May-15 2022 NZ$2.8943 NZ$2.4011 NZ$3.1309 NZ$2.4225 NZ$36,552 -
May-14 2022 NZ$2.4197 NZ$2.2529 NZ$2.4408 NZ$2.3355 NZ$2,597 -
May-13 2022 NZ$2.3376 NZ$2.3045 NZ$2.5847 NZ$2.3920 NZ$7,726 -
May-12 2022 NZ$2.3882 NZ$2.1863 NZ$2.5270 NZ$2.5135 NZ$8,765 -
May-11 2022 NZ$2.5150 NZ$2.1804 NZ$3.3035 NZ$3.2981 NZ$5,789 -
May-10 2022 NZ$3.2992 NZ$2.4565 NZ$3.3116 NZ$2.5158 NZ$15,527 -
May-09 2022 NZ$2.5079 NZ$2.2606 NZ$2.5776 NZ$2.5723 NZ$13,638 -
May-08 2022 NZ$2.5740 NZ$2.3633 NZ$2.9948 NZ$2.9666 NZ$14,224 -
May-07 2022 NZ$2.9649 NZ$2.8769 NZ$2.9814 NZ$2.8939 NZ$1,158 -
May-06 2022 NZ$2.8943 NZ$2.7722 NZ$3.2322 NZ$2.7814 NZ$7,618 -
May-05 2022 NZ$2.7804 NZ$2.6487 NZ$2.8143 NZ$2.6496 NZ$1,392 -

Historical and market price analysis of MSD (MSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1623 days, from day 02-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65971 NZD.