Market Cap CHF2.22T -1.68%
Volume 24h CHF125.80B -7.67%
BTC % 50.47% 0.02%
ETH % 16.33% 0.24%
Coins 28.135 +18
Exchanges 885
Last update 2 Minutes ago
MSD MSD

MSD (MSD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF2.9310 CHF2.5726 CHF2.9310 CHF2.5743 CHF7,310 -
May-18 2022 CHF2.5792 CHF2.5763 CHF2.7634 CHF2.6660 CHF5,343 -
May-17 2022 CHF2.6660 CHF1.8124 CHF3.3978 CHF1.8216 CHF46,283 -
May-16 2022 CHF1.8213 CHF1.5497 CHF2.1528 CHF1.5511 CHF15,289 -
May-15 2022 CHF1.5508 CHF1.2866 CHF1.6776 CHF1.2981 CHF19,586 -
May-14 2022 CHF1.2965 CHF1.2072 CHF1.3078 CHF1.2514 CHF1,392 -
May-13 2022 CHF1.2526 CHF1.2348 CHF1.3849 CHF1.2817 CHF4,140 -
May-12 2022 CHF1.2797 CHF1.1715 CHF1.3540 CHF1.3468 CHF4,697 -
May-11 2022 CHF1.3476 CHF1.1683 CHF1.7701 CHF1.7672 CHF3,102 -
May-10 2022 CHF1.7678 CHF1.3163 CHF1.7745 CHF1.3480 CHF8,320 -
May-09 2022 CHF1.3438 CHF1.2113 CHF1.3811 CHF1.3783 CHF7,308 -
May-08 2022 CHF1.3792 CHF1.2663 CHF1.6047 CHF1.5896 CHF7,622 -
May-07 2022 CHF1.5887 CHF1.5415 CHF1.5975 CHF1.5506 CHF621 -
May-06 2022 CHF1.5509 CHF1.4854 CHF1.7319 CHF1.4903 CHF4,082 -
May-05 2022 CHF1.4898 CHF1.4192 CHF1.5080 CHF1.4197 CHF746 -

Historical and market price analysis of MSD (MSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1623 days, from day 02-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88933 CHF.