Market Cap R47.71T -0.09%
Volume 24h R2.66T 32.03%
BTC % 50.85% 0.33%
ETH % 16.02% -0.81%
Coins 28.153 +5
Exchanges 885
Last update 28 Seconds ago
Mr Burns BURNS

Mr Burns (BURNS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-03 2023 R0.000000000000297886064185 R0.000000000000297886064185 R0.000000000000297886064185 R0.000000000000297886064185 - -
Aug-02 2023 R0.000000000000297886064185 R0.000000000000297886064185 R0.000000000000297886064185 R0.000000000000297886064185 - -
Aug-01 2023 R0.000000000000297886064185 R0.000000000000297886064185 R0.000000000000297886064185 R0.000000000000297886064185 - -
Jul-31 2023 R0.000000000000297886064185 R0.000000000000297886064185 R0.000000000000297886064185 R0.000000000000297886064185 - -
Jul-30 2023 R0.000000000000297886064185 R0.000000000000297886064185 R0.000000000000297886064185 R0.000000000000297886064185 - -
Jul-29 2023 R0.000000000000297886064185 R0.000000000000297886064185 R0.000000000000297886064185 R0.000000000000297886064185 - -
Jul-28 2023 R0.000000000000297886064185 R0.000000000000297886064185 R0.000000000000297886064185 R0.000000000000297886064185 - -
Jul-27 2023 R0.000000000000297386600131 R0.000000000000256027152656 R0.000000000000304802938987 R0.000000000000256027152656 R8,823 -
Jul-26 2023 R0.000000000000256379983703 R0.000000000000256217184204 R0.000000000000294923254869 R0.000000000000294480501362 R96 -
Jul-25 2023 R0.000000000000294378167131 R0.000000000000293794078163 R0.000000000000351731010587 R0.000000000000351731010587 R12,301 -
Jul-24 2023 R0.000000000000351731010587 R0.000000000000351731010587 R0.000000000000351731010587 R0.000000000000351731010587 - -
Jul-23 2023 R0.000000000000351312229778 R0.000000000000349194389323 R0.000000000000357086684939 R0.000000000000357086684939 R1,484 -
Jul-22 2023 R0.000000000000357086684939 R0.000000000000357086684939 R0.000000000000357086684939 R0.000000000000357086684939 - -
Jul-21 2023 R0.000000000000357064922363 R0.000000000000355066183945 R0.000000000000366054275983 R0.000000000000366054275983 R2,278 -
Jul-20 2023 R0.000000000000366785731017 R0.00000000000036588863287 R0.000000000000379085002433 R0.000000000000379085002433 R1,235 -

Historical and market price analysis of Mr Burns (BURNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 45 days, from day 06-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27257 ZAR.