Market Cap Rp36,480.21T -0.27%
Volume 24h Rp2,176.04T 5.3%
BTC % 49.86% -0.22%
ETH % 16.42% 0.79%
Coins 28.041 +15
Exchanges 885
Last update 2 Minutes ago
Mr Burns BURNS

Mr Burns (BURNS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-03 2023 Rp0.000000000263195476841987 Rp0.000000000263195476841987 Rp0.000000000263195476841987 Rp0.000000000263195476841987 - -
Aug-02 2023 Rp0.000000000263195476841987 Rp0.000000000263195476841987 Rp0.000000000263195476841987 Rp0.000000000263195476841987 - -
Aug-01 2023 Rp0.000000000263195476841987 Rp0.000000000263195476841987 Rp0.000000000263195476841987 Rp0.000000000263195476841987 - -
Jul-31 2023 Rp0.000000000263195476841987 Rp0.000000000263195476841987 Rp0.000000000263195476841987 Rp0.000000000263195476841987 - -
Jul-30 2023 Rp0.000000000263195476841987 Rp0.000000000263195476841987 Rp0.000000000263195476841987 Rp0.000000000263195476841987 - -
Jul-29 2023 Rp0.000000000263195476841987 Rp0.000000000263195476841987 Rp0.000000000263195476841987 Rp0.000000000263195476841987 - -
Jul-28 2023 Rp0.000000000263195476841987 Rp0.000000000263195476841987 Rp0.000000000263195476841987 Rp0.000000000263195476841987 - -
Jul-27 2023 Rp0.000000000262754178319395 Rp0.00000000022621128219618 Rp0.000000000269306840818578 Rp0.00000000022621128219618 Rp7,795,809 -
Jul-26 2023 Rp0.000000000226523023989317 Rp0.000000000226379183451239 Rp0.000000000260577704127808 Rp0.000000000260186511875098 Rp84,903 -
Jul-25 2023 Rp0.000000000260096095068319 Rp0.000000000259580026702549 Rp0.000000000310769861976559 Rp0.000000000310769861976559 Rp10,868,730 -
Jul-24 2023 Rp0.000000000310769861976559 Rp0.000000000310769861976559 Rp0.000000000310769861976559 Rp0.000000000310769861976559 - -
Jul-23 2023 Rp0.000000000310399850660105 Rp0.000000000308528645204798 Rp0.00000000031550183649383 Rp0.00000000031550183649383 Rp1,310,796 -
Jul-22 2023 Rp0.00000000031550183649383 Rp0.00000000031550183649383 Rp0.00000000031550183649383 Rp0.00000000031550183649383 - -
Jul-21 2023 Rp0.000000000315482608297985 Rp0.000000000313716634745287 Rp0.000000000323425098723006 Rp0.000000000323425098723006 Rp2,013,039 -
Jul-20 2023 Rp0.000000000324071371508158 Rp0.000000000323278745726631 Rp0.000000000334938320300205 Rp0.000000000334938320300205 Rp1,091,356 -

Historical and market price analysis of Mr Burns (BURNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 45 days, from day 05-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16144.62156 IDR.