Market Cap CL$2,370.97T 1.05%
Volume 24h CL$68.31T -4.42%
BTC % 49.66% -1.97%
ETH % 16.53% -3.26%
Coins 27.787 +1
Exchanges 885
Last update 2 Minutes ago
Mr Burns BURNS

Mr Burns (BURNS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-03 2023 CL$0.000000000015291823934717 CL$0.000000000015291823934717 CL$0.000000000015291823934717 CL$0.000000000015291823934717 - -
Aug-02 2023 CL$0.000000000015291823934717 CL$0.000000000015291823934717 CL$0.000000000015291823934717 CL$0.000000000015291823934717 - -
Aug-01 2023 CL$0.000000000015291823934717 CL$0.000000000015291823934717 CL$0.000000000015291823934717 CL$0.000000000015291823934717 - -
Jul-31 2023 CL$0.000000000015291823934717 CL$0.000000000015291823934717 CL$0.000000000015291823934717 CL$0.000000000015291823934717 - -
Jul-30 2023 CL$0.000000000015291823934717 CL$0.000000000015291823934717 CL$0.000000000015291823934717 CL$0.000000000015291823934717 - -
Jul-29 2023 CL$0.000000000015291823934717 CL$0.000000000015291823934717 CL$0.000000000015291823934717 CL$0.000000000015291823934717 - -
Jul-28 2023 CL$0.000000000015291823934717 CL$0.000000000015291823934717 CL$0.000000000015291823934717 CL$0.000000000015291823934717 - -
Jul-27 2023 CL$0.000000000015266184210998 CL$0.000000000013143018796889 CL$0.00000000001564689805321 CL$0.000000000013143018796889 CL$452,941 -
Jul-26 2023 CL$0.000000000013161131192554 CL$0.000000000013152773966171 CL$0.000000000015139729681705 CL$0.000000000015117001164008 CL$4,933 -
Jul-25 2023 CL$0.000000000015111747890257 CL$0.000000000015081763991284 CL$0.000000000018055925848661 CL$0.000000000018055925848661 CL$631,480 -
Jul-24 2023 CL$0.000000000018055925848661 CL$0.000000000018055925848661 CL$0.000000000018055925848661 CL$0.000000000018055925848661 - -
Jul-23 2023 CL$0.000000000018034427956778 CL$0.000000000017925709734446 CL$0.000000000018330856565745 CL$0.000000000018330856565745 CL$76,158 -
Jul-22 2023 CL$0.000000000018330856565745 CL$0.000000000018330856565745 CL$0.000000000018330856565745 CL$0.000000000018330856565745 - -
Jul-21 2023 CL$0.000000000018329739395386 CL$0.000000000018227135213258 CL$0.000000000018791203120523 CL$0.000000000018791203120523 CL$116,959 -
Jul-20 2023 CL$0.000000000018828751978744 CL$0.000000000018782699918721 CL$0.000000000019460128587603 CL$0.000000000019460128587603 CL$63,409 -

Historical and market price analysis of Mr Burns (BURNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 45 days, from day 05-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.01274 CLP.