Market Cap AR$2,414.41T 0.05%
Volume 24h AR$135.64T 32.33%
BTC % 50.82% 0.21%
ETH % 16.04% -0.62%
Coins 28.154 +6
Exchanges 885
Last update 37 Seconds ago
Mr Burns BURNS

Mr Burns (BURNS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-03 2023 AR$0.000000000015071258835803 AR$0.000000000015071258835803 AR$0.000000000015071258835803 AR$0.000000000015071258835803 - -
Aug-02 2023 AR$0.000000000015071258835803 AR$0.000000000015071258835803 AR$0.000000000015071258835803 AR$0.000000000015071258835803 - -
Aug-01 2023 AR$0.000000000015071258835803 AR$0.000000000015071258835803 AR$0.000000000015071258835803 AR$0.000000000015071258835803 - -
Jul-31 2023 AR$0.000000000015071258835803 AR$0.000000000015071258835803 AR$0.000000000015071258835803 AR$0.000000000015071258835803 - -
Jul-30 2023 AR$0.000000000015071258835803 AR$0.000000000015071258835803 AR$0.000000000015071258835803 AR$0.000000000015071258835803 - -
Jul-29 2023 AR$0.000000000015071258835803 AR$0.000000000015071258835803 AR$0.000000000015071258835803 AR$0.000000000015071258835803 - -
Jul-28 2023 AR$0.000000000015071258835803 AR$0.000000000015071258835803 AR$0.000000000015071258835803 AR$0.000000000015071258835803 - -
Jul-27 2023 AR$0.000000000015045988932469 AR$0.000000000012953447477383 AR$0.000000000015421211462027 AR$0.000000000012953447477383 AR$446,408 -
Jul-26 2023 AR$0.000000000012971298624792 AR$0.000000000012963061940763 AR$0.000000000014921358348827 AR$0.000000000014898957661072 AR$4,862 -
Jul-25 2023 AR$0.000000000014893780159109 AR$0.00000000001486422873972 AR$0.00000000001779549209741 AR$0.00000000001779549209741 AR$622,372 -
Jul-24 2023 AR$0.00000000001779549209741 AR$0.00000000001779549209741 AR$0.00000000001779549209741 AR$0.00000000001779549209741 - -
Jul-23 2023 AR$0.000000000017774304285258 AR$0.000000000017667154184921 AR$0.000000000018066457288795 AR$0.000000000018066457288795 AR$75,060 -
Jul-22 2023 AR$0.000000000018066457288795 AR$0.000000000018066457288795 AR$0.000000000018066457288795 AR$0.000000000018066457288795 - -
Jul-21 2023 AR$0.000000000018065356232196 AR$0.000000000017964231984815 AR$0.000000000018520163930386 AR$0.000000000018520163930386 AR$115,272 -
Jul-20 2023 AR$0.000000000018557171194114 AR$0.000000000018511783376448 AR$0.00000000001917944099892 AR$0.00000000001917944099892 AR$62,494 -

Historical and market price analysis of Mr Burns (BURNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 45 days, from day 06-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.4831 ARS.