Market Cap R49.82T 0.31%
Volume 24h R3.19T -57.3%
BTC % 49.68% 0.48%
ETH % 16.42% -3.71%
Coins 27.318 +23
Exchanges 885
Last update 2 Minutes ago
MR BOB COIN MRBOB

MR BOB COIN (MRBOB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2024 R0.00012439 R0.00012439 R0.00012439 R0.00012439 - -
May-11 2024 R0.00012439 R0.00012439 R0.00012439 R0.00012439 - -
May-10 2024 R0.00012439 R0.00012439 R0.00012439 R0.00012439 - -
May-09 2024 R0.00012439 R0.00012439 R0.00012439 R0.00012439 - -
May-08 2024 R0.00012439 R0.00012439 R0.00012439 R0.00012439 - -
May-07 2024 R0.00012439 R0.00012439 R0.00012439 R0.00012439 - -
May-06 2024 R0.00012439 R0.00012439 R0.00012439 R0.00012439 - -
May-05 2024 R0.00012439 R0.00012439 R0.00012439 R0.00012439 - -
May-04 2024 R0.00012439 R0.00012439 R0.00012558 R0.00012558 R1,483 -
May-03 2024 R0.00012558 R0.00012558 R0.00012558 R0.00012558 - -
May-02 2024 R0.00012558 R0.00012558 R0.00012558 R0.00012558 - -
May-01 2024 R0.00012558 R0.00012351 R0.00013517 R0.00012781 R24,832 -
Apr-30 2024 R0.00012781 R0.00012781 R0.00012781 R0.00012781 - -
Apr-29 2024 R0.00012781 R0.00012781 R0.00015563 R0.00015563 R5,528 -
Apr-28 2024 R0.00015563 R0.00015563 R0.00015563 R0.00015563 - -

Historical and market price analysis of MR BOB COIN (MRBOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 348 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.33756 ZAR.