Market Cap $3.18T
0.33%
Volume 24h $103.17B
-2.6%
BTC % 54.96%
-0.2%
ETH % 11.13%
0.09%
Coins
33.868
+1
Exchanges
885
Last update
15 Seconds ago
MPX (MPX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-05 2024 | $0.045498 | $0.045498 | $0.045498 | $0.045498 | - | - |
| Jun-04 2024 | $0.045498 | $0.045498 | $0.045498 | $0.045498 | - | - |
| Jun-03 2024 | $0.045498 | $0.045498 | $0.045498 | $0.045498 | - | - |
| Jun-02 2024 | $0.045498 | $0.045498 | $0.045498 | $0.045498 | - | - |
| Jun-01 2024 | $0.045498 | $0.045498 | $0.045498 | $0.045498 | - | - |
| May-31 2024 | $0.045498 | $0.045498 | $0.045498 | $0.045498 | - | - |
| May-30 2024 | $0.045498 | $0.043818 | $0.045498 | $0.043818 | - | - |
| May-29 2024 | $0.043818 | $0.043818 | $0.043828 | $0.043824 | - | - |
| May-28 2024 | $0.043824 | $0.043814 | $0.043825 | $0.043818 | $1 | - |
| May-27 2024 | $0.043818 | $0.043818 | $0.043818 | $0.043818 | - | - |
| May-26 2024 | $0.043818 | $0.043818 | $0.043818 | $0.043818 | - | - |
| May-25 2024 | $0.043818 | $0.043818 | $0.043818 | $0.043818 | - | - |
| May-24 2024 | $0.043818 | $0.043818 | $0.043818 | $0.043818 | - | - |
| May-23 2024 | $0.043818 | $0.043777 | $0.045193 | $0.045034 | - | - |
| May-22 2024 | $0.04512 | $0.045017 | $0.047071 | $0.047071 | $1,147 | - |