Market Cap $4.50T
0.72%
Volume 24h $357.94B
-10.58%
BTC % 54.45%
-0.07%
ETH % 12.16%
0.32%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-05 2024 | $0.045498 | $0.045498 | $0.045498 | $0.045498 | - | - |
Jun-04 2024 | $0.045498 | $0.045498 | $0.045498 | $0.045498 | - | - |
Jun-03 2024 | $0.045498 | $0.045498 | $0.045498 | $0.045498 | - | - |
Jun-02 2024 | $0.045498 | $0.045498 | $0.045498 | $0.045498 | - | - |
Jun-01 2024 | $0.045498 | $0.045498 | $0.045498 | $0.045498 | - | - |
May-31 2024 | $0.045498 | $0.045498 | $0.045498 | $0.045498 | - | - |
May-30 2024 | $0.045498 | $0.043818 | $0.045498 | $0.043818 | - | - |
May-29 2024 | $0.043818 | $0.043818 | $0.043828 | $0.043824 | - | - |
May-28 2024 | $0.043824 | $0.043814 | $0.043825 | $0.043818 | $1 | - |
May-27 2024 | $0.043818 | $0.043818 | $0.043818 | $0.043818 | - | - |
May-26 2024 | $0.043818 | $0.043818 | $0.043818 | $0.043818 | - | - |
May-25 2024 | $0.043818 | $0.043818 | $0.043818 | $0.043818 | - | - |
May-24 2024 | $0.043818 | $0.043818 | $0.043818 | $0.043818 | - | - |
May-23 2024 | $0.043818 | $0.043777 | $0.045193 | $0.045034 | - | - |
May-22 2024 | $0.04512 | $0.045017 | $0.047071 | $0.047071 | $1,147 | - |