Market Cap $3.27T
-0.02%
Volume 24h $151.03B
-74.63%
BTC % 54.58%
-0.23%
ETH % 11.21%
0.08%
Coins
33.767
+1
Exchanges
885
Last update
1 minute ago
Mozaic (MOZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00040654 | $0.00024861 | $0.00044875 | $0.0002632 | $471 | $61,195 |
| Dec-05 2025 | $0.0002632 | $0.00019128 | $0.00036323 | $0.00019128 | - | $39,618 |
| Dec-04 2025 | $0.00019128 | $0.00014096 | $0.00024619 | $0.00014468 | - | $28,792 |
| Dec-03 2025 | $0.00014468 | $0.00014468 | $0.00016056 | $0.00015688 | - | $21,778 |
| Dec-02 2025 | $0.00015688 | $0.00013571 | $0.00018997 | $0.00018997 | - | $23,614 |
| Dec-01 2025 | $0.00018997 | $0.00013677 | $0.00019005 | $0.00018999 | - | $28,595 |
| Nov-30 2025 | $0.00018999 | $0.00018999 | $0.00019008 | $0.00019007 | - | $28,599 |
| Nov-29 2025 | $0.00019004 | $0.00014713 | $0.00019012 | $0.00014734 | - | $28,606 |
| Nov-28 2025 | $0.00014734 | $0.00014715 | $0.00019001 | $0.00014715 | - | $22,178 |
| Nov-27 2025 | $0.00014715 | $0.00014715 | $0.00019 | $0.00015673 | - | $22,151 |
| Nov-26 2025 | $0.00015673 | $0.00015235 | $0.00018998 | $0.00015235 | - | $23,592 |
| Nov-25 2025 | $0.00015235 | $0.00015235 | $0.00019002 | $0.00018995 | - | $22,933 |
| Nov-24 2025 | $0.00018993 | $0.00014726 | $0.00018996 | $0.00014726 | - | $28,590 |
| Nov-23 2025 | $0.00014726 | $0.0001319 | $0.00014964 | $0.0001319 | - | $22,167 |
| Nov-22 2025 | $0.00012106 | $0.00011987 | $0.00015966 | $0.00015944 | - | $18,222 |