Market Cap $3.45T
0.07%
Volume 24h $209.24B
-13.29%
BTC % 60.32%
0.11%
ETH % 8.83%
0.11%
Coins
32.168
+11
Exchanges
885
Last update
2 Minutes ago
Mozaic (MOZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00007581 | $0.00005733 | $0.00016876 | $0.00016159 | $447 | $11,316 |
| Jun-17 2025 | $0.00016159 | $0.00006827 | $0.00016468 | $0.00006827 | - | $24,118 |
| Jun-16 2025 | $0.00006827 | $0.00006547 | $0.00006827 | $0.00006547 | - | $10,190 |
| Jun-15 2025 | $0.00006547 | $0.00006481 | $0.00006547 | $0.0000652 | $1 | $9,768 |
| Jun-14 2025 | $0.0000652 | $0.0000652 | $0.00006682 | $0.00006682 | $5 | $9,728 |
| Jun-13 2025 | $0.00006759 | $0.00006759 | $0.00007579 | $0.00007579 | - | $10,081 |
| Jun-12 2025 | $0.00007579 | $0.00007208 | $0.00008017 | $0.00007208 | - | $11,304 |
| Jun-11 2025 | $0.00007208 | $0.00007208 | $0.00007208 | $0.00007208 | - | $10,751 |
| Jun-10 2025 | $0.00007208 | $0.00007208 | $0.00007208 | $0.00007208 | - | $10,751 |
| Jun-09 2025 | $0.00007208 | $0.00006799 | $0.00007208 | $0.00006799 | - | $10,751 |
| Jun-08 2025 | $0.00006799 | $0.00006799 | $0.00006799 | $0.00006799 | - | $10,140 |
| Jun-07 2025 | $0.00006799 | $0.00006799 | $0.00006799 | $0.00006799 | - | $10,141 |
| Jun-06 2025 | $0.00006799 | $0.00005989 | $0.00006871 | $0.00006223 | - | $10,141 |
| Jun-05 2025 | $0.00006223 | $0.00006223 | $0.00007104 | $0.00007104 | - | $9,275 |
| Jun-04 2025 | $0.00007104 | $0.00007104 | $0.00009465 | $0.00007828 | - | $10,586 |