Market Cap $4.19T
4.14%
Volume 24h $302.09B
44.43%
BTC % 55.13%
-0.12%
ETH % 12.16%
2.96%
Coins
33.526
+9
Exchanges
885
Last update
1 minute ago
Mozaic (MOZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00031494 | $0.00026906 | $0.00032327 | $0.00026906 | - | $47,407 |
| Oct-25 2025 | $0.00026906 | $0.00026906 | $0.0002801 | $0.0002801 | $10 | $40,501 |
| Oct-24 2025 | $0.0002801 | $0.00027229 | $0.00029797 | $0.00027229 | $49 | $42,162 |
| Oct-23 2025 | $0.00027949 | $0.000268 | $0.00043211 | $0.000268 | - | $42,070 |
| Oct-22 2025 | $0.000268 | $0.000268 | $0.00042906 | $0.00042906 | $25 | $40,335 |
| Oct-21 2025 | $0.00028358 | $0.00028358 | $0.00029894 | $0.00029894 | - | $42,681 |
| Oct-20 2025 | $0.00029894 | $0.00029894 | $0.00053839 | $0.00030256 | - | $44,992 |
| Oct-19 2025 | $0.00030256 | $0.00024168 | $0.00031099 | $0.00024168 | $131 | $45,536 |
| Oct-18 2025 | $0.00024576 | $0.00023867 | $0.00027967 | $0.00027967 | - | $36,982 |
| Oct-17 2025 | $0.00027967 | $0.00027967 | $0.00066721 | $0.00029924 | $102 | $42,085 |
| Oct-16 2025 | $0.00029924 | $0.00029924 | $0.00032627 | $0.00032251 | - | $45,031 |
| Oct-15 2025 | $0.00033159 | $0.00032863 | $0.0003399 | $0.0003399 | - | $49,892 |
| Oct-14 2025 | $0.00033903 | $0.00030521 | $0.00033903 | $0.0003276 | $103 | $51,011 |
| Oct-13 2025 | $0.00032504 | $0.00032504 | $0.00069553 | $0.00044202 | $536 | $48,907 |
| Oct-12 2025 | $0.00044202 | $0.00041117 | $0.00044202 | $0.00041117 | - | $66,502 |