Market Cap $4.09T
-2.39%
Volume 24h $372.98B
0.82%
BTC % 55.23%
0.25%
ETH % 12.26%
-0.89%
Coins
32.814
+11
Exchanges
885
Last update
1 minute ago
Mozaic (MOZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0001936 | $0.0001936 | $0.00023399 | $0.00023399 | - | $29,055 |
| Aug-18 2025 | $0.00023399 | $0.00016949 | $0.00023399 | $0.00019003 | - | $35,115 |
| Aug-17 2025 | $0.00019003 | $0.00019003 | $0.00019003 | $0.00019003 | - | $28,512 |
| Aug-16 2025 | $0.00019003 | $0.00019003 | $0.00019003 | $0.00019003 | - | $28,512 |
| Aug-15 2025 | $0.00019003 | $0.00019003 | $0.00020962 | $0.00020962 | - | $28,512 |
| Aug-14 2025 | $0.00020962 | $0.00020333 | $0.00020962 | $0.0002073 | - | $31,451 |
| Aug-13 2025 | $0.0002073 | $0.00019997 | $0.0002073 | $0.00020372 | - | $31,103 |
| Aug-12 2025 | $0.00020372 | $0.00017818 | $0.00038732 | $0.00038732 | - | $30,560 |
| Aug-11 2025 | $0.00038732 | $0.00037714 | $0.00043706 | $0.0004298 | - | $58,100 |
| Aug-10 2025 | $0.0004298 | $0.00031513 | $0.0004298 | $0.00031513 | $315 | $64,472 |
| Aug-09 2025 | $0.00031513 | $0.00026242 | $0.00031513 | $0.00027139 | - | $47,216 |
| Aug-08 2025 | $0.00027139 | $0.00015379 | $0.00027888 | $0.00015404 | - | $40,654 |
| Aug-07 2025 | $0.00015404 | $0.00015404 | $0.00017088 | $0.00016491 | $0 | $23,075 |
| Aug-06 2025 | $0.00016491 | $0.00016115 | $0.00026904 | $0.00024457 | - | $24,702 |
| Aug-05 2025 | $0.00024457 | $0.00023786 | $0.00024457 | $0.00023786 | - | $36,634 |