Market Cap $4.17T 3.29%
Volume 24h $277.66B 40.24%
BTC % 55.03% -0.32%
ETH % 12.15% 2.79%
Coins 33.518 +1
Exchanges 885
Last update 1 minute ago
Mozaic MOZ

Mozaic (MOZ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00031494 $0.00026906 $0.00032327 $0.00026906 - $47,407
Oct-25 2025 $0.00026906 $0.00026906 $0.0002801 $0.0002801 $10 $40,501
Oct-24 2025 $0.0002801 $0.00027229 $0.00029797 $0.00027229 $49 $42,162
Oct-23 2025 $0.00027949 $0.000268 $0.00043211 $0.000268 - $42,070
Oct-22 2025 $0.000268 $0.000268 $0.00042906 $0.00042906 $25 $40,335
Oct-21 2025 $0.00028358 $0.00028358 $0.00029894 $0.00029894 - $42,681
Oct-20 2025 $0.00029894 $0.00029894 $0.00053839 $0.00030256 - $44,992
Oct-19 2025 $0.00030256 $0.00024168 $0.00031099 $0.00024168 $131 $45,536
Oct-18 2025 $0.00024576 $0.00023867 $0.00027967 $0.00027967 - $36,982
Oct-17 2025 $0.00027967 $0.00027967 $0.00066721 $0.00029924 $102 $42,085
Oct-16 2025 $0.00029924 $0.00029924 $0.00032627 $0.00032251 - $45,031
Oct-15 2025 $0.00033159 $0.00032863 $0.0003399 $0.0003399 - $49,892
Oct-14 2025 $0.00033903 $0.00030521 $0.00033903 $0.0003276 $103 $51,011
Oct-13 2025 $0.00032504 $0.00032504 $0.00069553 $0.00044202 $536 $48,907
Oct-12 2025 $0.00044202 $0.00041117 $0.00044202 $0.00041117 - $66,502

Historical and market price analysis of Mozaic (MOZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 777 days, from day 09-11-2023.