Market Cap $4.22T
1.76%
Volume 24h $312.94B
0.98%
BTC % 53.67%
0.2%
ETH % 12.46%
-0.24%
Coins
33.103
+14
Exchanges
885
Last update
1 minute ago
Mozaic (MOZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00051756 | $0.00048965 | $0.00070225 | $0.00056049 | - | $77,750 |
| Sep-08 2025 | $0.00056049 | $0.000422 | $0.00067342 | $0.00067342 | - | $84,191 |
| Sep-07 2025 | $0.0005242 | $0.00016169 | $0.00105423 | $0.00016169 | $9,224 | $78,741 |
| Sep-06 2025 | $0.00016169 | $0.00015475 | $0.00021471 | $0.00021471 | - | $24,285 |
| Sep-05 2025 | $0.00021471 | $0.00017878 | $0.00022703 | $0.00017878 | - | $32,248 |
| Sep-04 2025 | $0.00017878 | $0.00017058 | $0.00019472 | $0.00017058 | - | $26,846 |
| Sep-03 2025 | $0.00017058 | $0.00015209 | $0.00017058 | $0.00015339 | - | $25,615 |
| Sep-02 2025 | $0.00015339 | $0.00014875 | $0.00015339 | $0.00014875 | - | $23,034 |
| Sep-01 2025 | $0.00014875 | $0.00014566 | $0.00018276 | $0.00018276 | - | $22,337 |
| Aug-31 2025 | $0.00018384 | $0.00018098 | $0.00018568 | $0.00018098 | - | $27,606 |
| Aug-30 2025 | $0.00017963 | $0.00014912 | $0.00017963 | $0.00015983 | - | $26,968 |
| Aug-29 2025 | $0.00015983 | $0.00015953 | $0.00018921 | $0.00018921 | - | $23,995 |
| Aug-28 2025 | $0.00018921 | $0.00018495 | $0.00024751 | $0.00023733 | $233 | $28,406 |
| Aug-27 2025 | $0.00023709 | $0.00017747 | $0.00032976 | $0.00017747 | $607 | $35,594 |
| Aug-26 2025 | $0.00017747 | $0.00014655 | $0.00020782 | $0.00020782 | $146 | $26,639 |