Market Cap $2.50T
1.14%
Volume 24h $252.53B
25.84%
BTC % 53.73%
0.16%
ETH % 9.74%
1.54%
Coins
34.275
+8
Exchanges
885
Last update
14 Seconds ago
Mozaic (MOZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00003043 | $0.00003034 | $0.00003043 | $0.00003034 | - | $4,581 |
| Feb-24 2026 | $0.00003034 | $0.00003034 | $0.00003034 | $0.00003034 | - | $4,568 |
| Feb-23 2026 | $0.00003034 | $0.00003034 | $0.00003034 | $0.00003034 | - | $4,568 |
| Feb-22 2026 | $0.00003034 | $0.00003034 | $0.00003034 | $0.00003034 | - | $4,568 |
| Feb-21 2026 | $0.00003034 | $0.00003034 | $0.00003034 | $0.00003034 | - | $4,568 |
| Feb-20 2026 | $0.00003034 | $0.00003034 | $0.00003034 | $0.00003034 | - | $4,568 |
| Feb-19 2026 | $0.00003034 | $0.00002928 | $0.00003863 | $0.00003863 | - | $4,568 |
| Feb-18 2026 | $0.00003863 | $0.00003863 | $0.00004065 | $0.00004065 | - | $5,815 |
| Feb-17 2026 | $0.00004065 | $0.00003436 | $0.00004198 | $0.00003436 | - | $6,119 |
| Feb-16 2026 | $0.00003436 | $0.00003436 | $0.00004013 | $0.00004013 | - | $5,173 |
| Feb-15 2026 | $0.00004013 | $0.00003812 | $0.00004013 | $0.00003978 | - | $6,041 |
| Feb-14 2026 | $0.00003978 | $0.0000374 | $0.00004054 | $0.0000374 | - | $5,988 |
| Feb-13 2026 | $0.0000374 | $0.0000374 | $0.0000374 | $0.0000374 | - | $5,630 |
| Feb-12 2026 | $0.0000374 | $0.00003737 | $0.0000374 | $0.00003737 | - | $5,630 |
| Feb-11 2026 | $0.00003737 | $0.00003706 | $0.00003954 | $0.00003954 | - | $5,626 |